CNSX Trading Daily Market Summary February 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 180 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 9405 0.1150 0.1000 0.1100 0.0000 0.4500 0.1000 Abacus Health Products Inc ABCS 577 4.9300 4.4000 4.5000 -0.3800 18.0900 4.1100 Supreme Metals Corp. ABJ 190 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1354 5.3200 4.9700 5.1800 +0.0400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 +0.0300 0.7000 0.5000 Affinor Growers Inc. AFI 2550 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 1570 0.0850 0.0800 0.0800 +0.0050 0.4350 0.0400 AgraFlora Organics International Inc AGRA 10421 0.0900 0.0850 0.0850 -0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 150 0.1300 0.1000 0.1000 -0.0100 0.6900 0.1000 Alternate Health Corp. AHG 371 0.1400 0.1250 0.1400 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 5 0.8000 0.8000 0.8000 -0.0500 1.3400 0.0500 AMPD Ventures Inc. AMPD 2397 0.3100 0.2600 0.2600 -0.0800 0.7000 0.2100 Advantagewon Oil Corp. AOC 660 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 310 0.2600 0.2400 0.2400 -0.0150 0.3850 0.1100 Global Cannabis Applications Corp. APP 1799 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0200 Argo Gold Inc. ARQ 1096 0.1400 0.1300 0.1300 -0.0050 0.3150 0.0700 Auxico Resources Canada Inc. AUAG 370 0.0550 0.0500 0.0550 +0.0250 0.2550 0.0300 Australis Capital Inc. AUSA 16860 0.3900 0.2350 0.3300 -0.1200 1.4000 0.2350 Aylen Capital Inc. AYL 206 0.0250 0.0200 0.0250 +0.0150 0.0250 0.0100 Ayr Strategies Inc. S.V. AYR.A 101 11.8200 11.2500 11.5000 -0.2000 17.2600 10.0000 BacTech Environmental Corporation BAC 300 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 366 0.4550 0.4400 0.4450 +0.0050 3.7100 0.4200 Blueberries Medical Corp. BBM 14135 0.1150 0.1000 0.1000 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 1001 0.0850 0.0750 0.0750 -0.0150 0.2700 0.0300 Blockchain Foundry Inc BCFN 2367 0.0600 0.0550 0.0550 0.0000 0.1800 0.0200 Beleave Inc. BE 3952 0.0275 0.0250 0.0275 +0.0025 0.1250 0.0150 BetterLife Pharma Inc. BETR 928 0.1100 0.1000 0.1100 +0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 5677 0.4600 0.4400 0.4500 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 760 0.1850 0.1750 0.1850 +0.0100 0.2300 0.1200 Bhang Inc. BHNG 262 0.1700 0.1550 0.1700 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4842 0.0900 0.0750 0.0850 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 39 1.3500 1.3000 1.3500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 51 0.0800 0.0750 0.0800 0.0000 0.7000 0.0750 Belgravia Hartford Capital Inc. BLGV 606 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 3784 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 868 1.5900 1.4800 1.5500 -0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 454 0.6200 0.6100 0.6100 -0.0100 1.6300 0.3450 Blackhawk Resource Corp. BLR 12 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 8072 0.3000 0.2600 0.2900 -0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 1290 0.2550 0.2450 0.2550 0.0000 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 1050 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 2878 0.2050 0.1900 0.2000 -0.0050 0.2650 0.0550 Pharmadrug Inc. BUZZ 10 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 600 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 20 0.0900 0.0900 0.0900 -0.0100 0.1900 0.0750 CannAmerica Brands Corp. CANA 623 0.0250 0.0250 0.0250 0.0000 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 8435 0.2450 0.2350 0.2400 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 500 0.0600 0.0550 0.0550 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 587 0.2950 0.2300 0.2300 -0.0500 0.7500 0.1550 Empower Clinics Inc CBDT 90 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 70 0.1150 0.1150 0.1150 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 738 0.1500 0.1400 0.1400 -0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 770 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 250 0.0450 0.0450 0.0450 +0.0200 0.0600 0.0250 Carlyle Commodities Corp. CCC 755 0.2600 0.1000 0.2600 +0.1300 1.6800 0.0850 Green River Gold Corp. CCR 130 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 492 0.4250 0.3600 0.3900 -0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 30 0.2300 0.2300 0.2300 +0.0100 0.9800 0.1150 Cerro Grande Mining Corporation CEG 60 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 789 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 85 0.3800 0.3600 0.3600 +0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 48 0.1800 0.1700 0.1800 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 592 0.5800 0.4850 0.5600 +0.0500 2.4500 0.4100 Citation Growth Corp. CGRO 1395 0.1800 0.1700 0.1800 +0.0100 1.1600 0.1250 Chemistree Technology Inc. CHM 285 0.1000 0.0950 0.0950 -0.0050 0.7500 0.0750 Choom Holdings Inc. CHOO 1277 0.1450 0.1400 0.1400 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 7825 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1044 0.0100 0.0100 0.0100 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 1491 7.4000 7.2900 7.3800 +0.0800 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.3500 1.3500 1.3500 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4836 0.0950 0.0900 0.0950 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 110 0.0750 0.0750 0.0750 +0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 973 0.2400 0.1950 0.2400 +0.0450 1.8400 0.1400 CENTR Brands Corp. CNTR 127 0.5500 0.5000 0.5000 0.0000 0.7800 0.3750 Codebase Ventures Inc. CODE 1090 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 490 0.3600 0.3500 0.3500 -0.0250 4.0800 0.3300 Captor Capital Corp CPTR 2249 0.2000 0.2000 0.2000 0.0000 2.0700 0.1750 Corsurex Resource Corp. CRC 156 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0200 Carl Data Solutions Inc. CRL 393 0.1800 0.1750 0.1800 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 386 1.0600 1.0100 1.0200 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1956 0.0550 0.0500 0.0550 +0.0100 0.0550 0.0300 Cryptologic Corp. CRY 449 0.3000 0.2600 0.3000 +0.0100 4.5000 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 500 65.0000 65.0000 65.0000 0.0000 90.0000 45.0000 Chemesis International Inc. CSI 74 0.8300 0.8100 0.8300 +0.0900 22.8000 0.3250 Cultivar Holdings Inc. CULT 341 0.1200 0.1150 0.1150 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2270 8.2600 7.9400 7.9800 -0.2700 15.7500 5.9300 C21 Investments Inc. CXXI 242 0.5400 0.5200 0.5200 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 200 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 40 1.2000 1.1900 1.2000 -0.0300 2.2500 1.1700 Data Deposit Box Inc. DDB 2835 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 100 0.1300 0.1100 0.1100 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 470 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0150 Draganfly Inc. DFLY 519 0.8400 0.7800 0.8400 +0.0500 1.1000 0.5000 Deer Horn Capital Inc. DHC 1118 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0450 Dixie Brands Inc. DIXI.U 1350 0.1500 0.1500 0.1500 0.0000 1.0000 0.1350 SpeakEasy Cannabis Club Ltd. EASY 55 0.3450 0.3450 0.3450 -0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 2823 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Eurogas International Inc. EI 1600 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Emergia Inc. EMER 10 0.8000 0.8000 0.8000 +0.0500 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 3 0.0650 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 15 0.1500 0.1500 0.1500 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 8733 0.1000 0.0900 0.0900 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1313 1.3100 1.2000 1.2900 +0.0800 1.7700 0.5900 Etruscus Resources Corp. ETR 20 0.2700 0.2700 0.2700 +0.0200 0.5000 0.1700 Far Resources Ltd. FAT 1212 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 3346 0.0600 0.0450 0.0600 +0.0200 1.0500 0.0350 First Energy Metals Limited FE 1440 0.0850 0.0850 0.0850 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1478 0.5600 0.5200 0.5200 -0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 1538 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 Media Central Corporation Inc FLYY 825 0.1150 0.1100 0.1100 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 599 0.7100 0.6900 0.7000 0.0000 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 51.0000 50.0000 50.0000 -1.5000 143.5500 41.0000 Fox River Resources Corporation FOX 3 0.0900 0.0000 0.1000 0.0400 GABY Inc. GABY 1354 0.1100 0.0950 0.1100 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 3921 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 0 0.0400 0.0000 0.1200 0.0100 Generation Mining Limited GENM 8050 0.6200 0.5200 0.5400 -0.0700 0.7500 0.1150 Glance Technologies Inc. GET 22745 0.1700 0.1000 0.1500 +0.0550 0.1800 0.0300 Green Growth Brands Inc. GGB 15358 0.4700 0.3850 0.3950 -0.0550 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 80 0.0350 0.0300 0.0350 0.0000 0.3400 0.0100 Generic Gold Corp. GGC 377 0.0300 0.0300 0.0300 -0.0300 0.0600 0.0300 Global Hemp Group Inc. GHG 972 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 Gold Lion Resources Inc. GL 933 0.3700 0.3400 0.3700 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3722 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 1150 0.1400 0.1300 0.1400 0.0000 0.2000 0.0800 Go Metals Corp GOCO 450 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 30 0.1200 0.1200 0.1200 -0.0050 0.1700 0.0950 Goldrea Resources Corp. GOR 1460 0.0450 0.0400 0.0450 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 315 0.0900 0.0800 0.0900 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1460 0.0700 0.0600 0.0650 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 36 0.1500 0.1500 0.1500 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 1137 12.0500 11.7000 11.7500 -0.0500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1700 3.3800 3.2200 3.3000 +0.0100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 4312 0.2100 0.2000 0.2000 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 233 0.8000 0.7500 0.7500 0.0000 6.2800 0.5000 HeyBryan Media Inc. HEY 1569 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 6995 0.2750 0.2350 0.2600 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 68 1.2400 1.2400 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 1119 0.1950 0.1850 0.1950 +0.0050 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 3735 0.0550 0.0450 0.0500 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 10059 0.1500 0.1350 0.1350 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 250 0.0950 0.0950 0.0950 -0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 9209 0.0800 0.0750 0.0750 0.0000 0.0800 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 234 8.2000 7.8800 7.9200 +0.0800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1444 1.6800 1.6200 1.6800 +0.0400 8.2000 1.4900 International Battery Metals Ltd. IBAT 450 0.1400 0.1300 0.1300 -0.0050 0.1950 0.0500 IC Capitalight Corp. IC 700 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Icanic Brands Company Inc ICAN 1012 0.2200 0.2000 0.2200 +0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 1230 0.0250 0.0250 0.0250 0.0000 0.2550 0.0150 IMC International Mining Corp. IMCX 1380 0.4550 0.4450 0.4500 -0.0100 0.5000 0.1500 Imagin Medical Inc. IME 1389 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 6032 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 787 0.5300 0.4700 0.5100 +0.0300 15.9500 0.2750 InnoCan Pharma Corporation INNO 170 0.1100 0.0800 0.0800 -0.0300 0.4000 0.0750 Intellabridge Technology Corporation INTL 840 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 35 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 6982 0.0800 0.0750 0.0750 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3114 0.3450 0.3300 0.3350 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 427 4.0000 3.9200 3.9700 -0.0200 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1030 0.1050 0.1000 0.1050 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 362 0.1900 0.1800 0.1800 -0.0150 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1940 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0350 Izotropic Corporation IZO 3364 0.2700 0.2400 0.2400 -0.0300 0.4200 0.1900 Lotus Ventures Inc. J 1983 0.0900 0.0900 0.0900 0.0000 0.4650 0.0800 Mojave Jane Brands Inc. JANE 150 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 5800 0.1250 0.1000 0.1150 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 193 1.7000 1.6800 1.7000 0.0000 2.0000 1.4500 Koios Beverage Corp. KBEV 1660 0.1550 0.1400 0.1450 -0.0050 0.9400 0.1300 Karam Minerals Inc. KMI 5 0.1650 0.1650 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 385 0.5700 0.5500 0.5600 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 913 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 95 0.5900 0.5900 0.5900 +0.0400 0.5900 0.1100 Liberty Health Sciences Inc. LHS 3304 0.6900 0.6700 0.6900 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 59 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1576 0.1400 0.1100 0.1200 +0.0100 0.2400 0.0550 LeanLife Health Inc. LLP 10 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Litelink Technologies Inc. LLT 1405 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 68 0.0850 0.0750 0.0850 +0.0250 0.7000 0.0300 Redfund Capital Corp. LOAN 24 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0400 Cannara Biotech Inc. LOVE 7156 0.1350 0.1250 0.1300 0.0000 0.2300 0.0950 Lexaria Bioscience Corp. LXX 25 0.6500 0.6200 0.6500 0.0000 1.9600 0.4000 McLaren Resources Inc. MCL 1460 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1950 0.0750 0.0650 0.0700 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 6056 0.6500 0.5300 0.5700 -0.0300 0.9000 0.2500 MGX Renewables Inc. MGXR 5498 0.4500 0.3800 0.3800 -0.0350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 54 0.1200 0.1200 0.1200 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 180 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 416 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0550 Mistango River Resources Inc. MIS 300 0.0800 0.0800 0.0800 0.0000 0.1000 0.0100 True Leaf Brands Inc. MJ 515 0.1450 0.1350 0.1350 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 770 0.1500 0.1400 0.1400 -0.0100 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17639 0.4750 0.4000 0.4300 -0.0300 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 507 0.0500 0.0450 0.0500 +0.0050 0.9600 0.0450 Matica Enterprises Inc. MMJ 1246 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Miramont Resources Corp. MONT 405 0.1050 0.0950 0.1050 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 1400 0.5300 0.5200 0.5200 +0.0100 0.8200 0.2800 MPV Exploration Inc MPV 100 0.1100 0.1100 0.1100 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 888 0.3400 0.3200 0.3250 -0.0100 0.8500 0.3100 Marble Financial Inc. MRBL 260 0.2100 0.2050 0.2050 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 4890 0.0600 0.0500 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 225 0.1550 0.1400 0.1400 -0.0050 0.1650 0.0150 Maxtech Ventures Inc. MVT 7 0.0900 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 577 0.0550 0.0500 0.0500 0.0000 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 3077 0.0900 0.0850 0.0850 0.0000 0.6200 0.0700 North Bud Farms Inc. NBUD 535 0.2100 0.2000 0.2100 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 5951 0.7100 0.6100 0.6200 +0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 1940 0.0750 0.0650 0.0750 +0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 60 0.1950 0.1850 0.1850 -0.0100 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 3144 0.0900 0.0800 0.0850 -0.0050 0.7800 0.0800 Victory Nickel Inc. NI 441 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 118 0.1050 0.1000 0.1000 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 1100 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 175 0.3000 0.2700 0.2700 -0.0300 0.4250 0.2700 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 3386 0.1700 0.1500 0.1550 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2233 0.3100 0.3000 0.3100 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1019 0.0350 0.0350 0.0350 0.0000 0.4750 0.0350 NexTech AR Solutions Corp NTAR 2691 2.1200 1.8400 1.8900 -0.0300 3.3000 0.5000 New Tech Minerals Corp. NTM 127 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 2942 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 10 0.1750 0.1750 0.1750 +0.0100 0.3100 0.0200 New Wave Esports Corp. NWES 1834 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 390 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Permex Petroleum Corporation OIL 4150 0.0600 0.0500 0.0600 +0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1833 0.3400 0.3250 0.3250 -0.0150 0.8300 0.2600 ESI Energy Services Inc. OPI 277 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 Osoyoos Cannabis Inc. OSO 3 0.0800 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 136 0.3500 0.3000 0.3200 -0.0350 0.6500 0.1350 One World Lithium Inc. OWLI 330 0.0750 0.0700 0.0750 -0.0050 0.2800 0.0500 PUDO Inc. PDO 1 1.1500 1.1500 1.1500 +0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 1861 0.4550 0.4400 0.4550 +0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 80 0.5000 0.5000 0.5000 +0.0200 0.9500 0.4000 ParcelPal Technology Inc. PKG 1621 0.1100 0.1050 0.1100 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 9770 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 4978 2.1800 1.8600 2.1300 +0.2600 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.1450 0.1200 0.1200 -0.0250 0.8700 0.1200 Plus Products Inc PLUS 741 1.0700 0.9800 1.0700 +0.0300 7.6000 0.9800 Plus Products Inc. - Warrants PLUS.WT 130 0.0700 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 50 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 361 0.1900 0.1700 0.1900 +0.0200 1.6000 0.1500 PreveCeutical Medical Inc. PREV 3286 0.0250 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 540 0.4200 0.4050 0.4100 0.0000 0.6300 0.3500 Platinex Inc. PTX 48 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 28644 0.0400 0.0300 0.0350 +0.0050 0.2250 0.0250 Pushfor Investments Inc. PUSH 135 0.2000 0.1800 0.1800 0.0000 2.5400 0.1100 Captiva Verde Land Corp. PWR 1940 0.4750 0.4600 0.4700 0.0000 0.5300 0.1200 Quinsam Capital Corporation QCA 1512 0.1050 0.0950 0.0950 -0.0050 0.2700 0.0900 Rain City Resources Inc. RAIN 520 0.1350 0.1300 0.1350 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 1275 0.7700 0.7400 0.7700 -0.0300 0.9400 0.4500 Raindrop Ventures Inc. RAYN 990 0.1200 0.1200 0.1200 +0.0150 0.1200 0.1000 Rockcliff Metals Corporation RCLF 827 0.0600 0.0500 0.0550 0.0000 0.1850 0.0500 Renforth Resources Inc. RFR 1250 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 85 0.1950 0.1900 0.1900 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 7954 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 132 0.6800 0.6600 0.6800 +0.0100 1.1500 0.4000 Rockshield Capital Corp. RKS 41 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 2150 0.0600 0.0550 0.0600 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 0 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 16 0.2450 0.2450 0.2450 -0.0550 1.3800 0.0350 Rubicon Organics Inc. ROMJ 60 2.4800 2.4000 2.4000 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3465 0.0400 0.0350 0.0400 +0.0050 0.7500 0.0250 Revive Therapeutics Ltd. RVV 3659 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 3 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3315 0.0550 0.0450 0.0500 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 175 0.0900 0.0900 0.0900 -0.0100 0.2750 0.0500 Security Devices International Inc. SDZ 45 0.2500 0.2400 0.2450 -0.0050 0.3450 0.1600 Sensor Technologies Corp SENS 7100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1308 0.2550 0.2450 0.2500 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1068 0.1500 0.1350 0.1500 +0.0100 0.3100 0.0300 Seahawk Ventures Inc. SHV 100 0.3100 0.3100 0.3100 +0.0050 0.3700 0.1100 Sitka Gold Corp. SIG 596 0.2300 0.2150 0.2150 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 1370 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 36 0.1800 0.1800 0.1800 +0.0050 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 5691 0.7200 0.6700 0.6800 -0.0300 0.7500 0.4500 SLANG Worldwide Inc. SLNG 2833 0.3250 0.3050 0.3250 0.0000 2.9000 0.2550 Sunniva Inc. SNN 2105 0.2600 0.2350 0.2400 +0.0050 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 149 0.1000 0.0900 0.0900 -0.0150 1.4300 0.0850 SOL Global Investments Corp. SOL 5539 0.3100 0.2500 0.2900 +0.0150 4.1300 0.2500 Sona Nanotech Inc. SONA 7645 0.3400 0.1800 0.3050 +0.0950 0.3400 0.0100 Spearmint Resources Inc. SPMT 3310 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 932 0.1850 0.1750 0.1850 0.0000 1.0800 0.1750 Stem Holdings Inc. STEM 370 1.2900 1.2100 1.2100 -0.0400 2.8800 0.9700 StillCanna Inc. STIL 4957 0.2400 0.1900 0.2150 -0.0200 1.6400 0.1400 Starrex International Ltd. STX 50 0.5100 0.5100 0.5100 0.0000 1.4500 0.5100 Wildflower Brands Inc. SUN 604 0.1900 0.1650 0.1850 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 169 0.0700 0.0650 0.0650 0.0000 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 254 3.4800 3.0500 3.2400 -0.2100 4.0000 0.9500 Taku Gold Corp. TAK 852 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 405 1.0500 0.9800 1.0000 +0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 15 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 1 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 471 3.0600 2.7500 3.0100 +0.1100 8.5100 2.2800 Trichome Financial Corp. TFC 65 1.0000 0.8100 0.8100 -0.0400 1.1900 0.6900 Taiga Gold Corp TGC 12 0.1350 0.1350 0.1350 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 7588 0.2000 0.1850 0.1850 -0.0050 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 80 0.0400 0.0400 0.0400 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 478 0.1450 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 4387 0.3350 0.3050 0.3150 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 870 0.3450 0.2850 0.3000 -0.0500 2.2000 0.2850 Tier One Capital Limited Partnership TLP.UN 7 4.8000 4.8000 4.8000 -0.3500 5.5000 3.5000 Tartisan Nickel Corp. TN 710 0.1100 0.1000 0.1050 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1134 0.4000 0.3750 0.3850 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 15 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1210 0.2400 0.2200 0.2400 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 2107 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 787 14.6700 14.2500 14.6700 +0.2400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 55 3.1000 2.9200 2.9200 -0.1800 4.0000 2.2700 Talisker Resources Ltd. TSK 14980 0.5500 0.4950 0.5500 +0.0400 0.5500 0.0800 TruTrace Technologies Inc. TTT 594 0.0700 0.0600 0.0600 -0.0050 0.4000 0.0550 Black Tusk Resources Inc. TUSK 50 0.0750 0.0750 0.0750 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 150 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 0 0.1400 0.0000 0.5600 0.1050 Ubique Minerals Limited UBQ 41 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Upco International Inc UPCO 2013 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 106 0.4700 0.4550 0.4550 -0.0150 0.5500 0.3350 American Pacific Mining Corp. USGD 7976 0.0550 0.0500 0.0500 -0.0050 0.3100 0.0450 VirtualArmour International Inc. VAI 50 0.0550 0.0550 0.0550 -0.0100 0.2900 0.0350 Volatus Capital Corp. VC 350 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 70 0.2600 0.2500 0.2500 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 3400 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 860 0.7000 0.6900 0.6900 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1490 0.0600 0.0100 0.0600 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 156 0.1100 0.1050 0.1050 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 682 0.0200 0.0100 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 31 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 15 0.4900 0.4900 0.4900 -0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 350 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 486 1.2500 1.1500 1.2300 +0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 146 0.1200 0.1200 0.1200 +0.0050 0.9300 0.1100 Versus Systems Inc. VS 5904 0.2750 0.2500 0.2650 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3387 0.2550 0.2400 0.2450 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 115 0.1050 0.1000 0.1050 +0.0050 0.4350 0.0550 Vert Infrastructure Ltd. VVV 282 0.1300 0.1150 0.1200 +0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 564 0.3450 0.3000 0.3000 -0.0450 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 2446 1.1400 1.0400 1.0400 -0.0200 1.9500 0.4000 Winston Gold Corp. WGC 290 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 6726 0.4400 0.3950 0.4400 +0.0450 0.7500 0.2700 First Responder Technologies Inc. WPN 3829 0.2400 0.2150 0.2200 -0.0150 0.3900 0.2150 Western Uranium & Vanadium Corp. WUC 141 0.8400 0.7900 0.8000 +0.0400 1.5500 0.6500 AMP German Cannabis Group Inc. XCX 235 0.3250 0.3050 0.3050 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 1740 0.1150 0.1000 0.1150 +0.0100 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 1290 2.1500 2.1000 2.1200 +0.0300 2.2300 0.7300 Exro Technologies Inc. XRO 1006 0.5400 0.5000 0.5000 -0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 570 0.1550 0.1500 0.1500 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 85 0.3500 0.3200 0.3400 -0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 70 0.3550 0.3300 0.3550 +0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 290 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 254 0.3400 0.3200 0.3300 +0.0050 2.5000 0.2600 ZTEST Electronics Inc. ZTE 181 0.2100 0.2000 0.2000 -0.0150 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.1050 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Alchemist Mining Inc. AMS 0.050 AREV Brands International Ltd. AREV 0.030 0.035 0.4200 0.0200 Armada Mercantile Ltd. ARM 0.200 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.050 0.080 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.1450 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.350 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.850 2.900 5.5000 2.0000 Benchmark Botanics Inc. BBT 0.380 0.405 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.050 0.2450 0.0200 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.210 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.000 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3000 0.0300 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.210 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.170 0.185 0.5500 0.1750 Cloud Nine Education Group Ltd. CNI 0.080 0.105 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0050 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.320 0.340 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.035 0.050 0.4650 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.300 0.320 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 Deveron UAS Corp. DVR 0.180 0.190 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Eurolife Brands Inc. EURO 0.035 0.040 0.2000 0.0050 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.190 0.3800 0.1500 EXMceuticals Inc. EXM 0.310 0.430 1.7200 0.3000 Eastern Zinc Corp. EZNC 0.025 0.030 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.240 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.230 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2250 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Gallagher Security Corp. GLL 0.040 0.075 0.4000 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IGEN Networks Corp. IGN 0.010 0.020 0.1000 0.0150 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.390 0.400 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0100 Lions Bay Mining Corp. LBM 0.075 0.090 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.200 0.2500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MedXtractor Corp. MXT 0.050 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.045 0.050 0.8800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 33.500 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.020 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.280 0.1950 0.1500 Prophecy Potash Corp. NUGT 0.100 0.130 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 95.0000 57.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.035 0.1200 0.0150 Quantum Cobalt Corp QBOT 0.030 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.1450 0.0550 QuestCap Inc. QSC 0.095 0.140 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Relay Medical Corp. RELA 0.170 0.180 0.2600 0.1700 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0250 RIWI Corp. RIW 2.520 2.980 3.5000 1.7000 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.160 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Organic Flower Investments Group Inc. SOW 0.020 0.025 0.6100 0.0150 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 Spacefy Inc. SPFY 0.030 0.050 0.2400 0.0300 SponsorsOne Inc. SPO 0.050 0.080 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.135 0.145 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.110 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.020 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 76.000 121.3200 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.130 1.7000 0.0450 EGF Theramed Health Corp. TMED 0.550 0.730 24.0000 0.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 93.500 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.170 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Velocity Data Inc. VCT.X 1.350 1.700 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1500 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.060 0.1750 0.0350 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 14,602 Total Volume: 63,810,147 Total Value: $22,645,544 Advanced: 108 Declined: 130 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.