CNSX Trading Daily Market Summary February 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 4000 0.1300 0.1150 0.1300 +0.0200 0.4500 0.1000 Abacus Health Products Inc ABCS 526 4.7500 4.2600 4.5500 +0.0500 18.0900 4.1100 Supreme Metals Corp. ABJ 270 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 871 5.1900 5.0100 5.0100 -0.1700 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 10 0.6300 0.0000 0.7000 0.5000 Affinor Growers Inc. AFI 600 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 5457 0.0950 0.0850 0.0950 +0.0150 0.4150 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4240 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 6228 0.0900 0.0850 0.0900 +0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 35 0.1200 0.1150 0.1200 +0.0200 0.6900 0.1000 Alternate Health Corp. AHG 967 0.1550 0.1300 0.1300 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 776 0.8100 0.7700 0.7800 -0.0200 1.3400 0.0500 AMPD Ventures Inc. AMPD 396 0.2800 0.2600 0.2600 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 5000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 545 0.2350 0.2000 0.2000 -0.0400 0.3850 0.1100 Global Cannabis Applications Corp. APP 357 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 Argo Gold Inc. ARQ 935 0.1550 0.1400 0.1500 +0.0200 0.3150 0.0700 Asante Gold Corporation ASE 265 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 15 0.0500 0.0500 0.0500 +0.0050 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.4050 0.3650 0.3650 -0.0350 0.5100 0.2000 Australis Capital Inc. AUSA 8823 0.3250 0.2600 0.2650 -0.0650 1.4000 0.2350 Ayr Strategies Inc. S.V. AYR.A 60 11.4400 11.2000 11.4000 -0.1000 17.2600 10.0000 Body and Mind Inc. BAMM 369 0.4400 0.4250 0.4250 -0.0200 3.7100 0.4200 Blueberries Medical Corp. BBM 907 0.1050 0.0900 0.1000 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 300 0.0850 0.0850 0.0850 +0.0100 0.2700 0.0300 Bucephalus Capital Corp. BCA 385 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Blockchain Foundry Inc BCFN 2943 0.0600 0.0550 0.0550 0.0000 0.1800 0.0200 Beleave Inc. BE 7198 0.0300 0.0250 0.0300 +0.0025 0.1250 0.0150 BetterLife Pharma Inc. BETR 885 0.1200 0.0950 0.1000 -0.0100 0.5200 0.0700 BevCanna Enterprises Inc. BEV 3835 0.4900 0.4400 0.4450 -0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 350 0.1900 0.1600 0.1900 +0.0050 0.2300 0.1200 Bhang Inc. BHNG 545 0.1700 0.1500 0.1700 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3985 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 42 1.3700 1.3400 1.3400 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1715 0.0800 0.0700 0.0800 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 5549 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 4211 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1076 1.5900 1.4500 1.5500 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 743 0.6400 0.6000 0.6400 +0.0300 1.6300 0.3450 Pacific Rim Cobalt Corp. BOLT 3094 0.2850 0.2650 0.2800 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 3002 0.2550 0.2400 0.2550 0.0000 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 1250 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 3540 0.2150 0.1950 0.2150 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 770 0.1800 0.1700 0.1750 -0.0250 0.3000 0.0300 Pharmadrug Inc. BUZZ 1500 0.0200 0.0200 0.0200 -0.0100 0.3000 0.0200 FinCanna Capital Corp. CALI 65 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 996 0.0300 0.0250 0.0300 +0.0050 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 2480 0.2450 0.2350 0.2400 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1 0.2300 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 6700 0.0350 0.0300 0.0300 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 386 0.1200 0.1200 0.1200 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1741 0.1400 0.1300 0.1350 -0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 1707 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 555 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 181 0.2900 0.2750 0.2900 +0.0300 1.6800 0.0850 Green River Gold Corp. CCR 1400 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 530 0.4000 0.3500 0.3950 +0.0050 0.5400 0.2700 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1055 0.3650 0.3200 0.3300 -0.0300 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 554 0.1800 0.1750 0.1800 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 116 0.5700 0.5400 0.5600 0.0000 2.4500 0.4100 Citation Growth Corp. CGRO 551 0.1800 0.1700 0.1750 -0.0050 1.1600 0.1250 Chemistree Technology Inc. CHM 151 0.0950 0.0950 0.0950 0.0000 0.7500 0.0750 Choom Holdings Inc. CHOO 1851 0.1400 0.1300 0.1400 0.0000 0.8700 0.1300 Canada House Wellness Group Inc. CHV 6345 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 206 0.0150 0.0150 0.0150 +0.0050 0.2700 0.0100 Cresco Labs Inc. CL 900 7.3500 7.2200 7.2200 -0.1600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.3500 1.3100 1.3200 -0.0300 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 150 0.1850 0.1850 0.1850 0.0000 0.5500 0.1750 Cielo Waste Solutions Corp. CMC 4847 0.0950 0.0900 0.0950 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 70 0.0800 0.0800 0.0800 +0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 257 0.2400 0.2400 0.2400 0.0000 1.8400 0.1400 CENTR Brands Corp. CNTR 396 0.5500 0.5200 0.5300 +0.0300 0.7800 0.3750 International Cobalt Corp CO 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 23325 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 45 0.3500 0.3400 0.3400 -0.0100 4.0800 0.3300 Corsurex Resource Corp. CRC 2 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 572 0.1900 0.1700 0.1900 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 1377 1.0700 0.9800 1.0000 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 500 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 80 0.3350 0.3000 0.3300 +0.0300 4.1000 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 75.0000 75.0000 75.0000 +10.0000 90.0000 45.0000 Chemesis International Inc. CSI 143 0.9000 0.7600 0.9000 +0.0700 22.8000 0.3250 Cultivar Holdings Inc. CULT 1681 0.1300 0.1200 0.1300 +0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 979 8.1000 7.8500 7.9200 -0.0600 15.7500 5.9300 Biocure Technology Inc. CURE 85 0.3200 0.3200 0.3200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 170 0.0550 0.0500 0.0550 +0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 188 0.5400 0.5200 0.5300 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 230 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 205 1.2000 1.1300 1.1800 -0.0200 2.2500 1.1300 Data Deposit Box Inc. DDB 1170 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 333 0.1500 0.1450 0.1500 +0.0400 0.2500 0.0833 Draganfly Inc. DFLY 690 0.8900 0.7900 0.8300 -0.0100 1.1000 0.5000 Deer Horn Capital Inc. DHC 50 0.1100 0.1100 0.1100 -0.0150 0.3000 0.0450 Dixie Brands Inc. DIXI.U 305 0.1600 0.1500 0.1550 +0.0050 1.0000 0.1350 Rapid Dose Therapeutics Corp. DOSE 555 0.3550 0.2900 0.2900 -0.0100 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 165 0.3550 0.3400 0.3400 -0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 2476 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Eurogas International Inc. EI 2708 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0050 Emergia Inc. EMER 195 1.0300 0.8900 1.0300 +0.2300 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 24 0.0900 0.0900 0.0900 +0.0250 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 210 0.1650 0.1600 0.1650 +0.0150 0.7000 0.0850 ePlay Digital Inc. EPY 1517 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 875 0.0900 0.0850 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1532 1.3600 1.2700 1.3200 +0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 20 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 85 0.3500 0.3500 0.3500 +0.0400 1.7200 0.3000 Eastern Zinc Corp. EZNC 5200 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 21004 0.0450 0.0350 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 298 0.0650 0.0550 0.0650 +0.0050 1.0500 0.0350 First Energy Metals Limited FE 100 0.0950 0.0950 0.0950 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 2883 0.5400 0.4950 0.5100 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 241 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 Media Central Corporation Inc FLYY 350 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 848 0.7100 0.6900 0.6900 -0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 50.5000 50.5000 50.5000 +0.5000 143.5500 41.0000 Flower One Holdings Inc.Wts. FONE.WT 110 0.1600 0.1600 0.1600 +0.0400 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.2600 0.0000 0.4000 0.1100 Fox River Resources Corporation FOX 10 0.0750 0.0750 0.0750 -0.0150 0.1000 0.0400 GABY Inc. GABY 988 0.1200 0.1050 0.1150 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 2418 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 0 0.0400 0.0000 0.1200 0.0100 Genius Metals Inc GENI 150 0.1850 0.1800 0.1850 0.0000 0.2250 0.1400 Generation Mining Limited GENM 2885 0.6000 0.5300 0.5900 +0.0500 0.7500 0.1150 Glance Technologies Inc. GET 12235 0.1900 0.1400 0.1850 +0.0350 0.1900 0.0300 Gravitas Financial Inc. GFI 138 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 7485 0.4250 0.3850 0.3950 0.0000 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 535 0.0350 0.0300 0.0350 0.0000 0.3400 0.0100 Global Hemp Group Inc. GHG 867 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 630 0.3500 0.3100 0.3100 -0.0600 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 4761 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Golden Lake Exploration Inc. GLM 300 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 295 0.1400 0.1200 0.1400 +0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 0 0.0450 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 270 0.0950 0.0900 0.0950 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1126 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 125 0.1500 0.1500 0.1500 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 1405 11.8200 11.1100 11.3200 -0.4300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1460 3.3800 3.1800 3.1900 -0.1100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1660 0.2200 0.2000 0.2100 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 231 0.7700 0.7000 0.7200 -0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 50 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 2110 0.2450 0.2100 0.2100 -0.0500 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 879 0.2000 0.1900 0.1950 0.0000 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 90 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8195 0.1550 0.1300 0.1500 +0.0150 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1120 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 246 8.1000 7.8300 7.8300 -0.0900 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1132 1.7100 1.5800 1.5800 -0.1000 8.2000 1.4900 International Battery Metals Ltd. IBAT 217 0.1300 0.1300 0.1300 0.0000 0.1950 0.0500 Icanic Brands Company Inc ICAN 455 0.2100 0.2000 0.2000 -0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 700 0.0250 0.0250 0.0250 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 660 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 13 0.3950 0.3950 0.3950 +0.0150 0.7500 0.2500 IMC International Mining Corp. IMCX 1337 0.4550 0.4400 0.4500 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 507 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 828 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1023 0.7100 0.5000 0.6600 +0.1500 15.9500 0.2750 InnoCan Pharma Corporation INNO 303 0.0900 0.0800 0.0850 +0.0050 0.4000 0.0750 Ionic Brands Corp. IONC 20 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 15778 0.0850 0.0750 0.0850 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3348 0.3350 0.3250 0.3250 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 411 4.0300 3.9300 4.0000 +0.0300 4.6000 1.5000 ICEsoft Technologies Canada Corp. ISFT 50 0.1000 0.1000 0.1000 -0.0600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 388 0.1050 0.1000 0.1050 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 477 0.1950 0.1800 0.1800 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2030 0.0850 0.0800 0.0800 -0.0100 0.1600 0.0350 Izotropic Corporation IZO 1125 0.2400 0.2300 0.2400 0.0000 0.4200 0.1900 Lotus Ventures Inc. J 2774 0.0900 0.0850 0.0850 -0.0050 0.4650 0.0800 Mojave Jane Brands Inc. JANE 46 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 250 0.1200 0.1150 0.1200 +0.0050 0.7100 0.0050 37 Capital Inc. JJJ.X 1320 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 152 1.7500 1.7000 1.7500 +0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 2853 0.1600 0.1450 0.1550 +0.0100 0.9400 0.1300 Kontrol Energy Corp. KNR 594 0.5500 0.5500 0.5500 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 2240 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 125 0.6000 0.5900 0.6000 +0.0100 0.6000 0.1100 Leocor Ventures Inc LECR 5 0.1700 0.1700 0.1700 -0.0800 0.2500 0.1000 Liberty Health Sciences Inc. LHS 5819 0.6800 0.6500 0.6500 -0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 545 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 860 0.1300 0.1100 0.1300 +0.0100 0.2400 0.0550 LeanLife Health Inc. LLP 30 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Litelink Technologies Inc. LLT 3982 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 30 0.0750 0.0750 0.0750 -0.0100 0.7000 0.0300 Redfund Capital Corp. LOAN 2000 0.0500 0.0500 0.0500 0.0000 0.2600 0.0400 Cannara Biotech Inc. LOVE 2416 0.1350 0.1300 0.1300 0.0000 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 7 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 498 0.6500 0.5800 0.6300 -0.0200 1.9500 0.4000 McLaren Resources Inc. MCL 2873 0.0450 0.0350 0.0450 +0.0150 0.0500 0.0100 Mag One Products Inc. MDD 350 0.0700 0.0700 0.0700 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2198 0.6500 0.5700 0.6500 +0.0800 0.9000 0.2500 MGX Renewables Inc. MGXR 4052 0.4800 0.3950 0.4800 +0.1000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 29 0.1200 0.1200 0.1200 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 200 0.2500 0.2400 0.2400 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 488 0.1800 0.1700 0.1800 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 1500 0.0800 0.0700 0.0800 0.0000 0.1000 0.0100 True Leaf Brands Inc. MJ 271 0.1400 0.1300 0.1350 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 540 0.1600 0.1500 0.1500 +0.0100 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10497 0.4250 0.4000 0.4250 -0.0050 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 1108 0.0500 0.0400 0.0400 -0.0100 0.9600 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0450 0.0450 0.0450 -0.0300 0.0850 0.0200 Metalo Manufacturing Inc. MMI 20 0.1250 0.1250 0.1250 -0.1750 0.4000 0.1000 Matica Enterprises Inc. MMJ 2562 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0300 Mongoose Mining Ltd. MNG 100 0.1350 0.1100 0.1350 0.0000 0.1500 0.1100 Miramont Resources Corp. MONT 185 0.0950 0.0950 0.0950 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 4181 0.5200 0.4900 0.4900 -0.0300 0.8200 0.2800 MPV Exploration Inc MPV 630 0.1500 0.1400 0.1500 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 232 0.3250 0.3200 0.3200 -0.0050 0.8500 0.3100 Marble Financial Inc. MRBL 160 0.2075 0.2050 0.2075 +0.0025 0.3250 0.1550 Monterey Minerals Inc. MREY 550 0.0550 0.0550 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 680 0.1450 0.1250 0.1450 +0.0050 0.1650 0.0150 Maxtech Ventures Inc. MVT 190 0.1000 0.0900 0.0950 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 358 0.0500 0.0500 0.0500 0.0000 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 3432 0.0850 0.0800 0.0850 0.0000 0.6200 0.0700 Nabis Holdings Inc. NAB 690 0.0550 0.0500 0.0550 +0.0100 0.8700 0.0400 North Bud Farms Inc. NBUD 480 0.2150 0.2000 0.2050 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 5630 0.6500 0.5800 0.6200 0.0000 1.3900 0.2050 Nerds On Site Inc. NERD 855 0.0800 0.0750 0.0750 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 70 0.1900 0.1500 0.1900 +0.0050 2.7500 0.1100 Next Green Wave Holdings Inc. NGW 2292 0.0900 0.0800 0.0850 0.0000 0.7800 0.0800 Victory Nickel Inc. NI 2 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 524 0.1050 0.1000 0.1000 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 230 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 30 0.3300 0.3300 0.3300 +0.0600 0.4250 0.2700 MegumaGold Corp NSAU 3812 0.1900 0.1450 0.1750 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 2537 0.3200 0.3100 0.3200 +0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1116 0.0400 0.0350 0.0350 0.0000 0.4500 0.0350 NexTech AR Solutions Corp NTAR 1299 1.9600 1.8500 1.9400 +0.0500 3.3000 0.5000 Nuran Wireless Inc. NUR 3080 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 New Wave Esports Corp. NWES 1678 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 3102 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Permex Petroleum Corporation OIL 181 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2474 0.3350 0.3100 0.3200 -0.0050 0.8300 0.2600 Organic Potash Corporation OPC 3 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 496 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 2 0.0350 0.0000 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 100 0.2500 0.2450 0.2450 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 425 0.0800 0.0750 0.0750 -0.0050 0.2950 0.0500 Ovation Science Inc OVAT 259 0.4000 0.4000 0.4000 +0.0800 0.6500 0.1350 One World Lithium Inc. OWLI 1540 0.0750 0.0700 0.0750 0.0000 0.2800 0.0500 Premier Health Group Inc. PHGI 3487 0.4600 0.4450 0.4600 +0.0050 1.0200 0.2450 ParcelPal Technology Inc. PKG 687 0.1100 0.1000 0.1000 -0.0100 0.3800 0.0800 Planet 13 Holdings Inc. PLTH 16264 2.6000 2.3500 2.4600 +0.3300 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 650 0.2000 0.1300 0.1900 +0.0700 0.8700 0.1200 Plus Products Inc PLUS 152 1.0900 1.0400 1.0700 0.0000 7.6000 0.9800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 55.0000 50.0000 50.0000 -10.0000 95.0000 50.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.0650 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 110 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 568 0.1900 0.1800 0.1800 -0.0100 1.5000 0.1500 PreveCeutical Medical Inc. PREV 17155 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 209 0.4400 0.4050 0.4400 +0.0300 0.6300 0.3500 Platinex Inc. PTX 1100 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 7909 0.0400 0.0350 0.0350 0.0000 0.2250 0.0250 Captiva Verde Land Corp. PWR 812 0.4800 0.4600 0.4700 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 1012 0.0600 0.0400 0.0600 +0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 369 0.1000 0.0950 0.0950 0.0000 0.2700 0.0900 Quizam Media Corporation QQ 3210 0.0750 0.0600 0.0600 -0.0150 0.1400 0.0550 Rain City Resources Inc. RAIN 400 0.1400 0.1400 0.1400 +0.0050 0.1500 0.0350 Raindrop Ventures Inc. RAYN 690 0.1350 0.1250 0.1250 +0.0050 0.1350 0.1000 Rockcliff Metals Corporation RCLF 10 0.0600 0.0600 0.0600 +0.0050 0.1850 0.0500 Relay Medical Corp. RELA 2295 0.1800 0.1800 0.1800 0.0000 0.2600 0.1700 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 5480 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 9 0.2000 0.2000 0.2000 +0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1441 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 195 0.7400 0.6600 0.7200 +0.0400 1.1500 0.4000 Rockshield Capital Corp. RKS 84 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1067 0.0600 0.0550 0.0600 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 50 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 20 0.2300 0.2300 0.2300 -0.0150 1.3800 0.0350 Rubicon Organics Inc. ROMJ 73 2.4000 2.3200 2.3200 -0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1300 0.1300 0.1300 0.0000 0.4000 0.0800 Ravenquest BioMed Inc. RQB 3370 0.0400 0.0350 0.0400 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 60 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4376 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 80 0.0600 0.0600 0.0600 -0.0200 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7895 0.0500 0.0400 0.0450 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 792 0.2500 0.2300 0.2500 +0.0050 0.3450 0.1600 Sensor Technologies Corp SENS 2025 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1240 0.2600 0.2400 0.2500 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1425 0.1500 0.1350 0.1350 -0.0150 0.3050 0.0300 Sitka Gold Corp. SIG 804 0.2300 0.2000 0.2000 -0.0150 0.2600 0.0800 Hydro66 Holdings Corp. SIX 319 0.1800 0.1550 0.1700 -0.0100 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 6176 0.6800 0.6300 0.6300 -0.0500 0.7500 0.4500 SLANG Worldwide Inc. SLNG 3434 0.3250 0.2950 0.3150 -0.0100 2.9000 0.2550 Sunniva Inc. SNN 2959 0.2400 0.2050 0.2200 -0.0200 5.5000 0.1350 SOL Global Investments Corp. SOL 889 0.3450 0.3100 0.3400 +0.0500 4.1300 0.2500 Sona Nanotech Inc. SONA 5789 0.3750 0.3300 0.3500 +0.0450 0.3750 0.0100 Organic Flower Investments Group Inc. SOW 50 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spacefy Inc. SPFY 24 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0300 Spearmint Resources Inc. SPMT 570 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2410 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 1426 0.1850 0.1725 0.1800 -0.0050 1.0800 0.1725 Squatex Energy and Ressources Inc. SQX 160 0.0100 0.0100 0.0100 -0.0200 0.0500 0.0050 Stem Holdings Inc. STEM 30 1.2000 1.2000 1.2000 -0.0100 2.8800 0.9700 StillCanna Inc. STIL 653 0.2200 0.2000 0.2000 -0.0150 1.6400 0.1400 Wildflower Brands Inc. SUN 56 0.1850 0.1750 0.1750 -0.0100 0.9300 0.1500 GlobeX Data Ltd. SWIS 500 0.1350 0.1050 0.1250 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1990 0.0650 0.0650 0.0650 0.0000 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 71 3.1800 3.0000 3.0000 -0.2400 4.0000 0.9500 Talmora Diamond Inc. TAI 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Taku Gold Corp. TAK 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 763 1.2000 1.0400 1.1200 +0.1200 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 190 0.2900 0.2750 0.2750 +0.0050 1.7500 0.2000 TerrAscend Corp. TER 397 3.0400 2.8500 2.9500 -0.0600 8.4500 2.2800 Trichome Financial Corp. TFC 130 0.8500 0.8000 0.8000 -0.0100 1.1900 0.6900 Taiga Gold Corp TGC 1278 0.1450 0.1400 0.1450 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 4649 0.1850 0.1700 0.1750 -0.0100 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 16 0.0400 0.0400 0.0400 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 147 0.1450 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 2414 0.3150 0.3000 0.3100 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 429 0.3000 0.2850 0.3000 0.0000 2.2000 0.2850 Tier One Capital Limited Partnership TLP.UN 34 4.8100 4.8000 4.8000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 5 0.7300 0.7300 0.7300 +0.1400 24.0000 0.5000 The Tinley Beverage Company Inc. TNY 1000 0.3850 0.3700 0.3800 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 170 0.0700 0.0600 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 650 0.2300 0.2000 0.2000 -0.0400 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 19111 0.0500 0.0350 0.0450 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 311 14.7300 14.0900 14.1700 -0.5000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 760 91.5000 91.5000 91.5000 -1.2500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 381 3.1000 2.9500 3.1000 +0.1800 4.0000 2.2700 Talisker Resources Ltd. TSK 12017 0.5700 0.5200 0.5500 0.0000 0.5700 0.0800 TruTrace Technologies Inc. TTT 1037 0.0600 0.0600 0.0600 0.0000 0.4000 0.0550 Black Tusk Resources Inc. TUSK 106 0.0750 0.0750 0.0750 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 700 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 74 0.2200 0.2200 0.2200 +0.0800 0.5600 0.1050 Ubique Minerals Limited UBQ 54 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0300 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1300 0.4600 0.4400 0.4400 -0.0150 0.5500 0.3350 American Pacific Mining Corp. USGD 3450 0.0550 0.0450 0.0450 -0.0050 0.3100 0.0450 VirtualArmour International Inc. VAI 577 0.0450 0.0450 0.0450 -0.0100 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 277 0.2750 0.2500 0.2600 +0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 51 1.9800 1.6900 1.9800 +0.4900 2.6000 0.0100 Vext Science, Inc. VEXT 110 0.7000 0.7000 0.7000 +0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 30 0.1050 0.1050 0.1050 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 70 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 549 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0300 Valeo Pharma Inc. VPH 192 0.5000 0.4900 0.5000 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 150 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 450 1.2300 1.1100 1.2100 -0.0200 6.8700 1.0500 Versus Systems Inc. VS 3386 0.2700 0.2500 0.2700 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1616 0.2500 0.2400 0.2400 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 690 0.1150 0.1000 0.1150 +0.0100 0.4350 0.0550 Vert Infrastructure Ltd. VVV 390 0.1300 0.1300 0.1300 +0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 576 0.3100 0.2800 0.3100 +0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 950 1.1600 1.0400 1.1500 +0.1100 1.9500 0.4000 Winston Gold Corp. WGC 550 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 9571 0.5000 0.4400 0.4950 +0.0550 0.7500 0.2700 First Responder Technologies Inc. WPN 6674 0.2550 0.2200 0.2400 +0.0200 0.3900 0.2150 Western Uranium & Vanadium Corp. WUC 143 0.7600 0.7600 0.7600 -0.0400 1.5500 0.6500 MGX Minerals Inc. XMG 340 0.1150 0.1050 0.1050 -0.0100 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 1723 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1801 2.2500 2.1500 2.1900 +0.0700 2.2500 0.7300 Exro Technologies Inc. XRO 1562 0.5100 0.4850 0.5000 0.0000 0.6800 0.1800 Xtraction Services Inc. S.V. XS 246 0.3400 0.3000 0.3100 -0.0300 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1286 0.3550 0.3000 0.3550 0.0000 0.7500 0.3000 Zanzibar Gold Inc. ZBR 69 0.1000 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 194 0.3600 0.3250 0.3300 0.0000 2.5000 0.2600 Kootenay Zinc Corp. ZNK 1016 0.0500 0.0350 0.0350 -0.0250 0.1750 0.0350 ZTEST Electronics Inc. ZTE 235 0.2150 0.2000 0.2000 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.020 0.1050 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.050 AREV Brands International Ltd. AREV 0.030 0.035 0.4200 0.0200 Armada Mercantile Ltd. ARM 0.205 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.1450 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.2550 0.0300 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.025 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.800 2.880 5.5000 2.0000 BacTech Environmental Corporation BAC 0.015 0.020 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.380 0.400 1.2000 0.1600 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.2450 0.0200 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.055 0.060 0.0750 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 CordovaCann Corp. CDVA 0.220 0.250 0.9800 0.1150 Cartier Iron Corporation CFE 0.025 0.030 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.200 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.080 0.105 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Captor Capital Corp CPTR 0.200 0.210 2.0700 0.1750 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 Deveron UAS Corp. DVR 0.180 0.190 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.280 0.5000 0.1700 Explorex Resources Inc. EX 0.190 0.3800 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.045 0.090 0.0600 0.0300 Gallagher Security Corp. GLL 0.040 0.075 0.4000 0.0300 Go Metals Corp GOCO 0.040 0.050 0.1900 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.0800 0.0200 Hello Pal International Inc. HP 0.085 0.110 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.190 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0100 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.050 0.050 0.0550 0.0250 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MedXtractor Corp. MXT 0.055 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 33.500 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.020 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.270 0.1950 0.1500 Plaintree Systems Inc. NPT 0.085 0.130 0.2400 0.0700 New Tech Minerals Corp. NTM 0.030 0.035 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.100 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.105 0.175 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.090 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 1.110 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.510 0.510 0.9500 0.4000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Peak Positioning Technologies Inc. PKK 0.035 0.040 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.025 0.035 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.195 0.200 2.5400 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.100 0.140 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Ramm Pharma Corp. RAMM 0.740 0.770 0.9400 0.4500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.570 2.900 3.5000 1.7000 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.090 0.100 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.260 1.000 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.305 0.310 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Softlab9 Software Solutions Inc SOFT 0.105 0.125 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.100 0.1200 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.110 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.015 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 76.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.130 1.6000 0.0450 Tartisan Nickel Corp. TN 0.100 0.110 0.1200 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.170 0.1950 0.0400 Upco International Inc UPCO 0.045 0.055 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.100 0.180 0.1500 0.0500 Top Strike Resources Corp. VENI 0.030 0.035 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.040 0.055 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.110 0.135 0.9300 0.1100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.290 0.315 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.145 0.180 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 13,594 Total Volume: 58,300,735 Total Value: $20,793,321 Advanced: 130 Declined: 113 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.