CNSX Trading Daily Market Summary February 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3323 0.1300 0.1250 0.1300 0.0000 0.4500 0.1000 Abacus Health Products Inc ABCS 370 4.7400 4.3500 4.6500 +0.1000 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 2707 5.0100 4.5000 4.5800 -0.4300 28.3000 3.8800 Affinor Growers Inc. AFI 45 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 200 0.0850 0.0850 0.0850 -0.0100 0.4150 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 210 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0100 AgraFlora Organics International Inc AGRA 9665 0.0900 0.0800 0.0800 -0.0100 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 125 0.1500 0.1050 0.1500 +0.0300 0.6900 0.1000 Alternate Health Corp. AHG 240 0.1250 0.1200 0.1250 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 265 0.8000 0.7700 0.8000 +0.0200 1.3400 0.0500 AMPD Ventures Inc. AMPD 100 0.2700 0.2700 0.2700 +0.0100 0.7000 0.2100 Advantagewon Oil Corp. AOC 636 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 551 0.2000 0.1550 0.2000 0.0000 0.3850 0.1100 Global Cannabis Applications Corp. APP 231 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Armada Mercantile Ltd. ARM 3 0.3900 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3979 0.1500 0.1450 0.1500 0.0000 0.3150 0.0700 Asante Gold Corporation ASE 2810 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 125 0.2500 0.2500 0.2500 -0.0200 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 2910 0.0650 0.0550 0.0600 +0.0050 0.2550 0.0300 Australis Capital Inc. AUSA 5254 0.2750 0.2500 0.2600 -0.0050 1.4000 0.2350 Ayr Strategies Inc. S.V. AYR.A 59 11.3100 10.9500 11.0500 -0.3500 17.2600 10.0000 BacTech Environmental Corporation BAC 240 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1266 0.4250 0.3900 0.4100 -0.0150 3.7100 0.3900 Blueberries Medical Corp. BBM 160 0.0950 0.0900 0.0900 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 140 0.0750 0.0750 0.0750 -0.0100 0.2700 0.0300 Benchmark Botanics Inc. BBT 35 0.3800 0.3800 0.3800 +0.0300 1.2000 0.1600 Blockchain Foundry Inc BCFN 380 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0200 Beleave Inc. BE 4617 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 10 0.0450 0.0450 0.0450 +0.0050 0.2250 0.0200 BetterLife Pharma Inc. BETR 1835 0.1100 0.0800 0.0800 -0.0200 0.5200 0.0700 BevCanna Enterprises Inc. BEV 1378 0.4550 0.3900 0.4000 -0.0450 1.0000 0.2600 Bullfrog Gold Corp. BFG 320 0.1800 0.1700 0.1700 -0.0200 0.2300 0.1200 Bhang Inc. BHNG 198 0.1700 0.1550 0.1700 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4872 0.0900 0.0800 0.0850 -0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 277 1.3500 1.2500 1.2500 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 186 0.0800 0.0800 0.0800 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 60 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 7816 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 145 1.7000 1.5000 1.6100 +0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 691 0.6200 0.5900 0.6000 -0.0400 1.6300 0.3450 Bunker Hill Mining Corp. BNKR 0 0.7000 0.0000 0.8000 0.0500 Pacific Rim Cobalt Corp. BOLT 8539 0.2550 0.2200 0.2550 -0.0250 0.3400 0.1100 The Yield Growth Corp. BOSS 3812 0.2450 0.2250 0.2250 -0.0300 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 183 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.2500 1.2500 1.2500 -0.2500 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 7295 0.2150 0.1900 0.1950 -0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 45 0.1950 0.1800 0.1800 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 2220 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 750 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 FinCanna Capital Corp. CALI 290 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 1860 0.0300 0.0250 0.0300 0.0000 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 4846 0.2350 0.2200 0.2300 -0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 151 0.2600 0.2550 0.2600 +0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 134 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1108 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1380 0.1450 0.1250 0.1300 -0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 9034 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 Carlyle Commodities Corp. CCC 368 0.2900 0.1650 0.2050 -0.0850 1.6800 0.0850 Green River Gold Corp. CCR 1000 0.0600 0.0500 0.0600 +0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 265 0.4000 0.3700 0.3950 0.0000 0.5400 0.2700 CordovaCann Corp. CDVA 340 0.2200 0.1900 0.1900 -0.0400 0.9800 0.1150 Cerro Grande Mining Corporation CEG 3 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 10 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 95 0.3300 0.3000 0.3300 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 150 0.1800 0.1700 0.1700 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 623 0.5500 0.4800 0.5000 -0.0600 2.4500 0.4100 Citation Growth Corp. CGRO 1041 0.1900 0.1750 0.1850 +0.0100 1.1600 0.1250 Chemistree Technology Inc. CHM 1040 0.0950 0.0800 0.0900 -0.0050 0.7500 0.0750 Choom Holdings Inc. CHOO 465 0.1400 0.1300 0.1350 -0.0050 0.8700 0.1300 Canada House Wellness Group Inc. CHV 2586 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 480 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 1951 7.0000 6.6200 6.8200 -0.4000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 23 1.3300 1.3100 1.3300 +0.0100 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 14070 0.0950 0.0850 0.0850 -0.0100 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 250 0.0850 0.0850 0.0850 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 202 0.3500 0.2250 0.2350 -0.0050 1.8400 0.1400 CENTR Brands Corp. CNTR 80 0.5000 0.5000 0.5000 -0.0300 0.7800 0.3750 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 1766 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 962 0.3300 0.2900 0.3100 -0.0300 4.0800 0.2900 Captor Capital Corp CPTR 13 0.2000 0.2000 0.2000 0.0000 2.0700 0.1750 Corsurex Resource Corp. CRC 3 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 20 0.1750 0.1750 0.1750 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 443 1.0000 0.9500 1.0000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1310 0.0500 0.0500 0.0500 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 599 0.4300 0.2700 0.4300 +0.1000 3.9900 0.2600 Chemesis International Inc. CSI 30 0.8900 0.8200 0.8200 -0.0800 22.8000 0.3250 Cultivar Holdings Inc. CULT 3377 0.1350 0.1150 0.1350 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3378 7.7800 7.3000 7.4100 -0.5100 15.7500 5.9300 Biocure Technology Inc. CURE 3 0.3200 0.0000 0.8100 0.1800 C21 Investments Inc. CXXI 538 0.5100 0.4950 0.5000 -0.0300 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 94 1.1500 1.0000 1.1500 -0.0300 2.2500 1.0000 Data Deposit Box Inc. DDB 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 62 0.1550 0.1400 0.1550 +0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 10 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 Draganfly Inc. DFLY 852 0.9000 0.7800 0.8400 +0.0100 1.1000 0.5000 Deer Horn Capital Inc. DHC 420 0.1300 0.1200 0.1200 +0.0100 0.3000 0.0450 Dixie Brands Inc. DIXI.U 1515 0.1550 0.1400 0.1500 -0.0050 0.9800 0.1350 CloudMD Software & Services Inc DOC 925 0.5000 0.4700 0.4900 +0.0300 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 40 0.3000 0.3000 0.3000 +0.0100 0.9800 0.2500 Deveron UAS Corp. DVR 490 0.1800 0.1800 0.1800 +0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 35 0.3450 0.3350 0.3350 -0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 9324 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Eurogas International Inc. EI 2120 0.0650 0.0150 0.0500 +0.0150 0.0650 0.0050 Emergia Inc. EMER 15 1.0000 0.9900 0.9900 -0.0400 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 50 0.0950 0.0950 0.0950 +0.0050 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 78 0.1600 0.1600 0.1600 -0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 2170 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 5270 0.0850 0.0800 0.0850 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 927 1.3500 1.2800 1.3000 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 2622 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 25 0.3500 0.3500 0.3500 0.0000 1.7200 0.3000 Eastern Zinc Corp. EZNC 6855 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 1775 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 570 0.0600 0.0600 0.0600 -0.0050 1.0500 0.0350 4Front Ventures Corp. FFNT 367 0.5000 0.4900 0.5000 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 286 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 2490 0.1100 0.1050 0.1050 -0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 3200 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 758 0.6900 0.6700 0.6700 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 51.0000 51.0000 51.0000 +0.5000 143.5500 41.0000 Fox River Resources Corporation FOX 100 0.1000 0.0900 0.0900 +0.0150 0.1000 0.0400 GABY Inc. GABY 1178 0.1150 0.0950 0.0950 -0.0200 0.4750 0.0600 Graph Blockchain Inc GBLC 223 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 20 0.0250 0.0250 0.0250 -0.0150 0.1150 0.0100 Genius Metals Inc GENI 2 0.1850 0.0000 0.2200 0.1400 Generation Mining Limited GENM 4274 0.5700 0.4950 0.5000 -0.0900 0.7500 0.1150 Glance Technologies Inc. GET 17706 0.2400 0.2050 0.2250 +0.0400 0.2400 0.0300 Gravitas Financial Inc. GFI 21 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 9690 0.4600 0.3600 0.4300 +0.0350 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 25 0.0300 0.0300 0.0300 -0.0050 0.3400 0.0100 Generic Gold Corp. GGC 750 0.0600 0.0450 0.0600 +0.0300 0.0600 0.0300 Global Hemp Group Inc. GHG 65 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 100 0.3100 0.3100 0.3100 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 14129 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Golden Lake Exploration Inc. GLM 350 0.1400 0.1350 0.1400 0.0000 0.2000 0.0800 Grand Peak Capital Corp. GPK 60 0.4000 0.0600 0.4000 +0.3600 0.5000 0.0300 Grown Rogue International Inc. GRIN 104 0.0950 0.0850 0.0850 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2383 0.0600 0.0550 0.0600 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 1911 0.1550 0.1500 0.1550 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 2198 10.9800 10.4900 10.7800 -0.5400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2410 3.1100 2.9500 3.1000 -0.0900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 7685 0.2000 0.1700 0.1850 -0.0250 0.2400 0.0500 Harborside Inc. HBOR 88 0.7700 0.6500 0.6600 -0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 330 0.1200 0.1150 0.1200 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 2261 0.2250 0.2000 0.2000 -0.0100 0.3000 0.1150 High Tide Inc. HITI 3067 0.1900 0.1800 0.1850 -0.0100 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 1640 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 5110 0.1500 0.1200 0.1450 -0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 11087 0.0800 0.0700 0.0800 0.0000 0.0800 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 252 7.9400 7.6300 7.7400 -0.0900 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 2619 1.6000 1.5100 1.5300 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 77 0.1300 0.1300 0.1300 0.0000 0.1950 0.0500 Icanic Brands Company Inc ICAN 1389 0.2000 0.1900 0.2000 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 400 0.0300 0.0300 0.0300 +0.0050 0.2550 0.0150 IGEN Networks Corp. IGN 19630 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 IM Cannabis Corp. IMCC 35 0.3950 0.3700 0.3800 -0.0150 0.7500 0.2500 IMC International Mining Corp. IMCX 4449 0.4650 0.4400 0.4650 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 1015 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0450 International Cannabrands Inc. INCB 3043 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 685 0.7100 0.5900 0.6400 -0.0200 15.9500 0.2750 InnoCan Pharma Corporation INNO 210 0.0900 0.0800 0.0900 +0.0050 0.4000 0.0750 Intellabridge Technology Corporation INTL 400 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 1640 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 4492 0.0800 0.0700 0.0700 -0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6085 0.3300 0.3000 0.3150 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 810 3.9800 3.8500 3.9300 -0.0700 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1232 0.1050 0.1000 0.1050 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 117 0.1900 0.1800 0.1800 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1340 0.0950 0.0900 0.0950 +0.0150 0.1600 0.0350 Izotropic Corporation IZO 2424 0.2450 0.2150 0.2200 -0.0200 0.4200 0.1900 Lotus Ventures Inc. J 3388 0.0850 0.0700 0.0700 -0.0150 0.4650 0.0700 Mojave Jane Brands Inc. JANE 110 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1280 0.1350 0.1200 0.1200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 164 1.7300 1.6800 1.7300 -0.0200 2.0000 1.4500 Koios Beverage Corp. KBEV 11162 0.1900 0.1450 0.1450 -0.0100 0.9400 0.1300 Kontrol Energy Corp. KNR 389 0.5400 0.5300 0.5300 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 3350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 400 0.6000 0.5500 0.5500 -0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 6789 0.6500 0.6100 0.6200 -0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1015 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 348 0.1300 0.1100 0.1200 -0.0100 0.2400 0.0550 LeanLife Health Inc. LLP 3250 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Litelink Technologies Inc. LLT 1584 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0350 Cannara Biotech Inc. LOVE 5317 0.1350 0.1250 0.1300 0.0000 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 750 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 227 0.6200 0.6000 0.6200 -0.0100 1.9500 0.4000 McLaren Resources Inc. MCL 44 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 590 0.1200 0.0900 0.1200 +0.0500 0.2250 0.0200 MustGrow Biologics Corp. MGRO 4329 0.5900 0.4800 0.4800 -0.1700 0.9000 0.2500 MGX Renewables Inc. MGXR 4098 0.4800 0.3900 0.4200 -0.0600 0.5300 0.0750 Mich Resources Ltd MICH 150 0.2500 0.2400 0.2500 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 985 0.1800 0.1600 0.1650 -0.0150 0.2100 0.0550 Mistango River Resources Inc. MIS 1910 0.0900 0.0800 0.0900 +0.0100 0.1000 0.0100 True Leaf Brands Inc. MJ 470 0.1450 0.1300 0.1300 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 120 0.1600 0.1600 0.1600 +0.0100 5.1500 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7238 0.4200 0.3850 0.4100 -0.0150 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 353 0.0500 0.0350 0.0350 -0.0050 0.9600 0.0350 Matica Enterprises Inc. MMJ 32670 0.0450 0.0400 0.0400 0.0000 0.1200 0.0300 Miramont Resources Corp. MONT 800 0.1050 0.1000 0.1000 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 10544 0.5000 0.4250 0.4450 -0.0450 0.8200 0.2800 MPV Exploration Inc MPV 370 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 567 0.3000 0.2650 0.2900 -0.0300 0.8500 0.2650 Marble Financial Inc. MRBL 335 0.2100 0.2075 0.2100 +0.0025 0.3250 0.1550 Monterey Minerals Inc. MREY 510 0.0550 0.0550 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 2464 0.1350 0.1200 0.1200 -0.0250 0.1650 0.0150 Maxtech Ventures Inc. MVT 430 0.1000 0.0950 0.0950 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 328 0.0500 0.0500 0.0500 0.0000 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 1070 0.0900 0.0800 0.0850 0.0000 0.6100 0.0700 Meryllion Resources Corporation MYR 3 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 200 0.0450 0.0450 0.0450 -0.0100 0.8700 0.0400 North Bud Farms Inc. NBUD 35 0.1950 0.1850 0.1950 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1010 0.6200 0.5300 0.5900 -0.0300 1.3200 0.2050 Nerds On Site Inc. NERD 330 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 100 0.1600 0.1600 0.1600 -0.0300 2.7500 0.1100 Next Green Wave Holdings Inc. NGW 3202 0.0900 0.0800 0.0850 0.0000 0.7800 0.0800 NHS Industries Ltd. NHS 8 0.0200 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 646 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 500 0.1000 0.0950 0.0950 -0.0050 2.7000 0.0850 Northern Lights Resources Corp. NLR 2160 0.0550 0.0450 0.0500 +0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 7869 0.1750 0.1700 0.1700 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 410 0.3200 0.3150 0.3150 -0.0050 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 913 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0300 NexTech AR Solutions Corp NTAR 1637 1.8900 1.7300 1.8900 -0.0500 3.3000 0.5000 New Tech Minerals Corp. NTM 164 0.0350 0.0200 0.0350 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 1130 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 57 0.1300 0.1200 0.1200 -0.0550 0.3100 0.0200 New Wave Esports Corp. NWES 5056 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 1058 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Nexco Resources Inc. NXU 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Permex Petroleum Corporation OIL 130 0.0550 0.0550 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2083 0.3100 0.3000 0.3100 -0.0100 0.8300 0.2600 Organic Potash Corporation OPC 200 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 Orchid Ventures Inc. ORCD 100 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 800 0.0300 0.0250 0.0250 -0.0100 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 123 0.0700 0.0700 0.0700 -0.0050 0.2950 0.0500 Ovation Science Inc OVAT 85 0.4000 0.3800 0.3800 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 1291 0.0800 0.0700 0.0800 +0.0050 0.2800 0.0500 Provenance Gold Corp. PAU 415 0.1400 0.1200 0.1400 +0.0050 0.2300 0.0750 Canntab Therapeutics Limited PILL 462 0.5500 0.5000 0.5000 0.0000 0.9500 0.4000 ParcelPal Technology Inc. PKG 4080 0.1050 0.0950 0.1000 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 41622 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3826 2.4200 2.2700 2.3100 -0.1500 3.6000 1.6300 Plus Products Inc PLUS 343 1.0400 0.9700 1.0300 -0.0400 7.6000 0.9700 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60 50.2500 50.2500 50.2500 +0.2500 95.0000 50.0000 Peloton Minerals Corporation PMC 280 0.0850 0.0750 0.0750 -0.0100 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 1106 0.1800 0.1600 0.1750 -0.0050 1.5000 0.1500 PreveCeutical Medical Inc. PREV 33389 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 427 0.4650 0.4200 0.4650 +0.0250 0.6300 0.3500 Platinex Inc. PTX 110 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 1750 0.0350 0.0300 0.0350 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 85 0.2200 0.2000 0.2200 +0.0400 2.5400 0.1100 Captiva Verde Land Corp. PWR 2624 0.4500 0.4050 0.4050 -0.0650 0.5300 0.1200 Quantum Cobalt Corp QBOT 530 0.0600 0.0400 0.0400 -0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 840 0.0950 0.0950 0.0950 0.0000 0.2700 0.0900 Quizam Media Corporation QQ 1087 0.0700 0.0550 0.0550 -0.0050 0.1350 0.0550 Radial Research Corp RAD 5 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 820 0.1400 0.1300 0.1350 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 955 0.7500 0.7000 0.7500 -0.0200 0.9400 0.4500 Raindrop Ventures Inc. RAYN 1511 0.1550 0.1250 0.1500 +0.0250 0.1550 0.1000 Rockcliff Metals Corporation RCLF 464 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0500 Relay Medical Corp. RELA 50 0.1700 0.1700 0.1700 -0.0100 0.2600 0.1700 Renforth Resources Inc. RFR 1150 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 145 0.2100 0.1850 0.1850 -0.0150 0.6400 0.0550 Resinco Capital Partners Inc. RIN 3445 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 384 0.7500 0.6600 0.7500 +0.0300 1.1500 0.4000 RIWI Corp. RIW 3 2.7500 2.7500 2.7500 +0.0500 3.5000 1.7000 Rockshield Capital Corp. RKS 110 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1945 0.0650 0.0600 0.0600 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 1100 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 83 2.3900 2.3000 2.3000 -0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.1300 0.1250 0.1250 -0.0050 0.4000 0.0800 Ravenquest BioMed Inc. RQB 1292 0.0400 0.0350 0.0400 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 256 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 8385 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 93 0.0900 0.0900 0.0900 +0.0300 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3486 0.0550 0.0400 0.0550 +0.0100 0.7300 0.0400 Security Devices International Inc. SDZ 261 0.2600 0.2300 0.2400 -0.0100 0.3450 0.1600 Sensor Technologies Corp SENS 4500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1263 0.2650 0.2200 0.2200 -0.0300 0.3200 0.0400 Sharc International Systems Inc. SHRC 30 0.1400 0.1100 0.1400 +0.0050 0.3050 0.0300 Seahawk Ventures Inc. SHV 312 0.3100 0.2400 0.2400 -0.0700 0.3700 0.1100 Sitka Gold Corp. SIG 1676 0.2150 0.1950 0.1950 -0.0050 0.2600 0.0800 Hydro66 Holdings Corp. SIX 246 0.1700 0.1550 0.1550 -0.0150 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 4702 0.6000 0.5600 0.6000 -0.0300 0.7500 0.4500 SLANG Worldwide Inc. SLNG 4015 0.3250 0.2800 0.3200 +0.0050 2.9000 0.2550 Sunniva Inc. SNN 290 0.2200 0.2150 0.2150 -0.0050 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 191 0.1050 0.1000 0.1000 +0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 223 0.3400 0.3100 0.3200 -0.0200 4.1300 0.2500 Sona Nanotech Inc. SONA 1714 0.3700 0.3350 0.3650 +0.0150 0.3750 0.0100 Organic Flower Investments Group Inc. SOW 80 0.0250 0.0250 0.0250 +0.0050 0.6100 0.0150 Silver Phoenix Resources Inc. SP 1 0.1200 0.0000 0.2000 0.1200 Spearmint Resources Inc. SPMT 4640 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 806 0.1750 0.1650 0.1700 -0.0100 1.0800 0.1650 Squatex Energy and Ressources Inc. SQX 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Stem Holdings Inc. STEM 265 1.2300 1.1600 1.2300 +0.0300 2.8800 0.9700 StillCanna Inc. STIL 363 0.2000 0.1900 0.2000 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 710 0.1700 0.1600 0.1700 -0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 418 0.0650 0.0600 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 140 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 210 2.9800 2.6400 2.8800 -0.1200 4.0000 0.9500 Transcanna Holdings Inc. TCAN 275 1.0600 0.9300 0.9900 -0.1300 7.7900 0.3750 Terranueva Corporation TEQ 46 0.2550 0.2500 0.2500 -0.0250 1.7500 0.2000 TerrAscend Corp. TER 426 2.9800 2.7200 2.8100 -0.1400 8.4500 2.2800 Trichome Financial Corp. TFC 54 0.8100 0.8000 0.8100 +0.0100 1.1900 0.6900 Taiga Gold Corp TGC 128 0.1400 0.1400 0.1400 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 7661 0.1800 0.1550 0.1550 -0.0200 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 66.0000 66.0000 66.0000 +2.0000 121.0000 54.0000 THC Biomed Intl Ltd THC 2972 0.1450 0.1400 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 820 0.3000 0.2950 0.2950 -0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 552 0.3000 0.2600 0.2950 -0.0050 2.2000 0.2600 Tracker Ventures Corp. TKR 27 0.0850 0.0850 0.0850 0.0000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7300 0.0000 24.0000 0.5000 Tartisan Nickel Corp. TN 12 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1504 0.3900 0.3600 0.3800 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 5 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 400 0.2200 0.1950 0.2100 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 6837 0.0400 0.0350 0.0350 -0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1260 13.9000 13.4400 13.4400 -0.7300 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 92.5000 91.5000 91.5000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 10 3.0000 2.8300 3.0000 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 5254 0.6000 0.5100 0.6000 +0.0500 0.6000 0.0800 TruTrace Technologies Inc. TTT 2653 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Black Tusk Resources Inc. TUSK 2171 0.0850 0.0700 0.0700 -0.0050 0.1950 0.0300 United Battery Metals Corp. UBM 70 0.2700 0.2700 0.2700 +0.0500 0.5250 0.1050 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 20 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 3082 0.4350 0.4000 0.4350 -0.0050 0.5500 0.3350 American Pacific Mining Corp. USGD 8873 0.0500 0.0450 0.0450 0.0000 0.3100 0.0450 VirtualArmour International Inc. VAI 85 0.0550 0.0450 0.0550 +0.0100 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 116 0.2500 0.2400 0.2500 -0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 750 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 345 0.7000 0.6900 0.6900 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 323 0.1050 0.1000 0.1000 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 131 0.0250 0.0100 0.0100 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 897 0.0500 0.0450 0.0450 -0.0150 0.1200 0.0300 Valeo Pharma Inc. VPH 20 0.4800 0.4800 0.4800 -0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 408 1.2000 1.1000 1.1500 -0.0600 6.8700 1.0500 Versus Systems Inc. VS 4985 0.2700 0.2500 0.2550 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3110 0.2500 0.2250 0.2500 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 127 0.1100 0.1000 0.1100 -0.0050 0.4350 0.0550 Vert Infrastructure Ltd. VVV 167 0.1300 0.1150 0.1250 -0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1675 0.3100 0.2600 0.2900 -0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 994 1.2500 1.0800 1.2500 +0.1000 1.9500 0.4000 Winston Gold Corp. WGC 31155 0.1200 0.0950 0.1000 +0.0200 0.1700 0.0250 American Aires Inc. WIFI 2497 0.4850 0.4200 0.4450 -0.0500 0.7500 0.2700 First Responder Technologies Inc. WPN 3182 0.2400 0.2200 0.2200 -0.0200 0.3900 0.2150 Western Uranium & Vanadium Corp. WUC 681 0.8500 0.7000 0.7200 -0.0400 1.5500 0.6500 AMP German Cannabis Group Inc. XCX 408 0.3100 0.3000 0.3000 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 220 0.1050 0.1000 0.1000 -0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 1466 2.4100 2.1500 2.2500 +0.0600 2.4100 0.7300 Exro Technologies Inc. XRO 5226 0.5000 0.4550 0.4600 -0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 320 0.1450 0.1400 0.1400 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 10 0.3350 0.3200 0.3200 +0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 175 0.3400 0.3300 0.3300 -0.0250 0.7500 0.3000 Zanzibar Gold Inc. ZBR 100 0.1000 0.1000 0.1000 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1130 0.3700 0.3050 0.3100 -0.0200 2.5000 0.2600 Kootenay Zinc Corp. ZNK 7 0.0350 0.0000 0.1750 0.0350 BIOSENTA Inc. ZRO 1 0.0350 0.0000 0.0350 0.0350 ZTEST Electronics Inc. ZTE 148 0.2000 0.2000 0.2000 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.7000 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.050 AREV Brands International Ltd. AREV 0.030 0.035 0.4200 0.0200 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.050 0.080 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.1350 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.360 0.420 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.030 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.025 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.700 2.830 5.5000 2.0000 Bucephalus Capital Corp. BCA 0.020 0.090 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.5900 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.200 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.170 0.215 0.5500 0.1750 Canadian Metals Inc. CME 0.070 0.080 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.130 0.130 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.040 0.050 0.4650 0.0300 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.360 0.370 0.5200 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.280 0.5000 0.1700 Explorex Resources Inc. EX 0.190 0.3400 0.1500 First Energy Metals Limited FE 0.085 0.135 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.240 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.200 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Gallagher Security Corp. GLL 0.040 0.075 0.3500 0.0300 Go Metals Corp GOCO 0.040 0.050 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 0.125 0.150 0.1700 0.0950 Goldrea Resources Corp. GOR 0.035 0.045 0.1050 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Heritage Global Inc. HGP 1.260 1.300 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.085 0.105 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0450 0.0150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.090 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.030 0.050 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.190 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0100 Lions Bay Mining Corp. LBM 0.075 0.090 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.075 0.095 0.7000 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.050 0.080 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.120 0.170 0.1950 0.0450 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.130 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MedXtractor Corp. MXT 0.055 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 27.650 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Mining Inc. NOM 0.300 0.365 0.4250 0.2700 Prophecy Potash Corp. NUGT 0.050 0.130 0.1900 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.245 0.255 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 1.000 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.105 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.080 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.140 0.190 0.8700 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.100 0.140 0.1750 0.0450 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.180 0.240 1.3800 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.090 0.100 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Spey Resources Corp. SPEY 0.030 0.040 0.0900 0.0250 Spacefy Inc. SPFY 0.025 0.050 0.2400 0.0300 SponsorsOne Inc. SPO 0.050 0.070 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.045 0.055 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.120 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.015 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.030 0.040 0.2350 0.0200 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.170 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.045 0.050 0.2000 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.100 0.180 0.1500 0.0500 Velocity Data Inc. VCT.X 1.450 1.980 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.040 0.060 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.110 0.135 0.8700 0.1100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.1000 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 15,526 Total Volume: 71,651,877 Total Value: $23,887,815 Advanced: 87 Declined: 178 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.