CNSX Trading Daily Market Summary February 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 908 0.1350 0.1250 0.1250 -0.0050 0.4500 0.1000 Abacus Health Products Inc ABCS 258 4.7500 4.5800 4.6300 -0.0200 18.0900 4.1100 Supreme Metals Corp. ABJ 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1905 4.8500 4.4700 4.6100 +0.0300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 48 0.6300 0.6000 0.6300 0.0000 0.7000 0.5000 Affinor Growers Inc. AFI 51 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 184 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0400 AgraFlora Organics International Inc AGRA 8040 0.0800 0.0750 0.0800 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 421 0.1500 0.1200 0.1400 +0.0150 0.8400 0.0500 AJN Resources Inc. AJN 640 0.8000 0.7600 0.7800 -0.0200 1.3400 0.0500 AMPD Ventures Inc. AMPD 10 0.2500 0.2500 0.2500 -0.0200 0.7000 0.2100 Advantagewon Oil Corp. AOC 236 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Global Cannabis Applications Corp. APP 242 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 290 0.0300 0.0300 0.0300 0.0000 0.4200 0.0200 Armada Mercantile Ltd. ARM 0 0.3900 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 2232 0.1450 0.1250 0.1450 -0.0050 0.3150 0.0700 Asante Gold Corporation ASE 14365 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 55 0.0500 0.0500 0.0500 0.0000 0.7900 0.0400 Aether Catalyst Solutions, Inc. ATHR 0 0.2500 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 140 0.0600 0.0450 0.0600 0.0000 0.2550 0.0300 Australis Capital Inc. AUSA 3267 0.2600 0.2350 0.2450 -0.0150 1.4000 0.2350 Avarone Metals Inc. AVM 50 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 95 0.0350 0.0350 0.0350 +0.0100 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 102 11.4000 10.7000 10.7000 -0.3500 17.2600 10.0000 BacTech Environmental Corporation BAC 1 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 844 0.4200 0.3800 0.3950 -0.0150 3.7100 0.3800 Blueberries Medical Corp. BBM 885 0.1050 0.0950 0.1000 +0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 1000 0.0750 0.0750 0.0750 0.0000 0.2700 0.0300 Benchmark Botanics Inc. BBT 1650 0.4100 0.3800 0.3800 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 320 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 Beleave Inc. BE 18505 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 50 0.0450 0.0450 0.0450 0.0000 0.2200 0.0200 BetterLife Pharma Inc. BETR 838 0.1100 0.1000 0.1100 +0.0300 0.5200 0.0700 BevCanna Enterprises Inc. BEV 3991 0.4450 0.4000 0.4000 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1750 0.1700 0.1700 0.0000 0.2300 0.1200 Bhang Inc. BHNG 98 0.1600 0.1600 0.1600 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2792 0.0850 0.0700 0.0700 -0.0150 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 164 1.2700 1.2000 1.2000 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 454 0.0800 0.0750 0.0800 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 255 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 2500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Cannabix Technologies Inc. BLO 1181 0.6100 0.5400 0.5400 -0.0600 1.6300 0.3450 Pacific Rim Cobalt Corp. BOLT 3417 0.2500 0.2400 0.2450 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 2671 0.2500 0.2250 0.2500 +0.0250 0.8000 0.1850 Bluesky Digital Assets Corp. BTC 1260 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 1510 0.2000 0.1850 0.1900 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 50 0.1700 0.1700 0.1700 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 150 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 610 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 320 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 400 0.0250 0.0250 0.0250 -0.0050 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 11414 0.2500 0.2100 0.2500 +0.0200 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0100 Empower Clinics Inc CBDT 402 0.0400 0.0350 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 989 0.1100 0.1000 0.1000 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 756 0.1300 0.1100 0.1200 -0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 2630 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0350 Carlyle Commodities Corp. CCC 236 0.2450 0.1950 0.1950 -0.0100 1.6800 0.0850 Green River Gold Corp. CCR 860 0.0450 0.0450 0.0450 -0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 252 0.3950 0.3650 0.3850 -0.0100 0.5400 0.2700 Cerro Grande Mining Corporation CEG 29 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 1500 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 20 0.3400 0.3400 0.3400 +0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 440 0.2250 0.1800 0.2250 +0.0550 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 220 0.5000 0.4500 0.4850 -0.0150 2.4500 0.4100 Citation Growth Corp. CGRO 1066 0.2000 0.1800 0.1900 +0.0050 1.1600 0.1250 Chemistree Technology Inc. CHM 968 0.0900 0.0700 0.0700 -0.0200 0.7500 0.0700 Choom Holdings Inc. CHOO 1695 0.1400 0.1300 0.1300 -0.0050 0.8700 0.1300 Canada House Wellness Group Inc. CHV 4925 0.0400 0.0350 0.0350 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 304 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 1900 6.8200 6.3400 6.4100 -0.4100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 13 1.2500 1.2200 1.2200 -0.1100 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 25 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1750 Cielo Waste Solutions Corp. CMC 3204 0.0900 0.0800 0.0850 0.0000 0.1800 0.0600 CannaOne Technologies Inc CNNA 250 0.2350 0.2350 0.2350 0.0000 1.8400 0.1400 CENTR Brands Corp. CNTR 20 0.5200 0.5000 0.5000 0.0000 0.7800 0.3750 International Cobalt Corp CO 730 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 5970 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 494 0.3100 0.2500 0.2800 -0.0300 4.0800 0.2500 Captor Capital Corp CPTR 185 0.2000 0.2000 0.2000 0.0000 2.0700 0.1750 Corsurex Resource Corp. CRC 150 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 860 0.1900 0.1600 0.1600 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 323 0.9900 0.9500 0.9800 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 55 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0300 Chemesis International Inc. CSI 103 0.8500 0.7500 0.8300 +0.0100 22.8000 0.3250 Cultivar Holdings Inc. CULT 2090 0.1350 0.1200 0.1200 -0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2959 7.5500 6.9700 7.0300 -0.3800 15.7500 5.9300 City View Green Holdings Inc. CVGR 1451 0.1200 0.0450 0.1200 +0.0650 0.4650 0.0300 C21 Investments Inc. CXXI 2002 0.5100 0.4800 0.5100 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 720 0.3600 0.3200 0.3200 -0.0400 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 255 1.1800 1.0000 1.0800 -0.0700 2.2500 1.0000 Data Deposit Box Inc. DDB 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 0 0.1550 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 320 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 622 0.9000 0.8500 0.8700 +0.0300 1.1000 0.5000 Deer Horn Capital Inc. DHC 120 0.1200 0.1200 0.1200 0.0000 0.2950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 13 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1459 0.1500 0.1400 0.1450 -0.0050 0.9800 0.1350 CloudMD Software & Services Inc DOC 2133 0.5000 0.4700 0.4900 0.0000 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 71 0.3000 0.2700 0.3000 0.0000 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 315 0.3200 0.3150 0.3150 -0.0200 1.2500 0.2800 Nutritional High International Inc. EAT 3694 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Eurogas International Inc. EI 10830 0.0200 0.0150 0.0150 -0.0350 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.0950 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 880 0.1650 0.1600 0.1600 0.0000 0.7000 0.0850 EarthRenew Inc. ERTH 3060 0.0800 0.0700 0.0750 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 520 1.3100 1.1800 1.2000 -0.1000 1.7700 0.5900 Etruscus Resources Corp. ETR 20 0.2800 0.2800 0.2800 +0.0100 0.5000 0.1700 Eurolife Brands Inc. EURO 405 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 25 0.3300 0.3300 0.3300 -0.0200 1.7200 0.3000 Eastern Zinc Corp. EZNC 3140 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 6872 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 134 0.0700 0.0700 0.0700 +0.0100 1.0500 0.0350 First Energy Metals Limited FE 40 0.1300 0.1300 0.1300 +0.0350 0.1950 0.0350 4Front Ventures Corp. FFNT 961 0.5000 0.4850 0.4900 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 340 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 802 0.1100 0.1050 0.1100 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 284 0.6800 0.6600 0.6600 -0.0100 3.7500 0.6500 Fox River Resources Corporation FOX 40 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 GABY Inc. GABY 1237 0.1050 0.0950 0.1000 +0.0050 0.4750 0.0600 Global Elsimate Capital Corp. GECC 20 0.0450 0.0450 0.0450 +0.0200 0.1150 0.0100 Genius Metals Inc GENI 70 0.1800 0.1700 0.1700 -0.0150 0.2200 0.1400 Generation Mining Limited GENM 3492 0.5300 0.4800 0.4950 -0.0050 0.7500 0.1150 Green Growth Brands Inc. GGB 55280 0.3500 0.2500 0.2900 -0.1400 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 348 0.0300 0.0100 0.0300 0.0000 0.3400 0.0100 Generic Gold Corp. GGC 54 0.0900 0.0650 0.0900 +0.0300 0.0900 0.0300 Global Hemp Group Inc. GHG 754 0.0400 0.0350 0.0400 0.0000 0.1100 0.0200 Golden Leaf Holdings Ltd. GLH 8219 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 8 0.0500 0.0000 0.3500 0.0300 Golden Lake Exploration Inc. GLM 200 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 1330 0.1250 0.1200 0.1200 -0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 158 0.0350 0.0350 0.0350 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 30 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 470 0.0700 0.0600 0.0700 +0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 670 0.1550 0.1500 0.1550 0.0000 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 400 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 2481 10.8900 10.0900 10.4500 -0.3300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2344 3.1500 2.9800 3.1500 +0.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 465 0.1950 0.1850 0.1900 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 90 0.6900 0.6400 0.6800 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 244 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 2405 0.2300 0.2100 0.2300 +0.0300 0.3000 0.1150 Heritage Global Inc. HGP 4 1.2000 1.2000 1.2000 -0.0400 1.3100 0.6000 High Tide Inc. HITI 2919 0.1950 0.1700 0.1800 -0.0050 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 1007 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 12556 0.1500 0.1200 0.1200 -0.0250 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 5070 0.0850 0.0800 0.0800 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 435 7.7300 6.9000 7.1350 -0.6050 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 2386 1.6000 1.4000 1.4700 -0.0600 8.2000 1.4000 International Battery Metals Ltd. IBAT 163 0.1400 0.1350 0.1350 +0.0050 0.1950 0.0500 IC Capitalight Corp. IC 225 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Icanic Brands Company Inc ICAN 650 0.1950 0.1800 0.1800 -0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 2892 0.0250 0.0200 0.0200 -0.0100 0.2550 0.0150 IGEN Networks Corp. IGN 22968 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 IM Cannabis Corp. IMCC 5 0.3800 0.3800 0.3800 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 1251 0.4700 0.4450 0.4500 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 3237 0.0550 0.0500 0.0500 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 20160 0.0200 0.0150 0.0200 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 207 0.6000 0.5900 0.5900 -0.0500 15.9500 0.2750 InnoCan Pharma Corporation INNO 938 0.0850 0.0800 0.0850 -0.0050 0.4000 0.0750 Intellabridge Technology Corporation INTL 3368 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 220 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 5012 0.0650 0.0550 0.0600 -0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 14882 0.3200 0.2550 0.2950 -0.0200 0.6800 0.2500 Irving Resources Inc. IRV 1309 3.9000 3.3200 3.3300 -0.6000 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1775 0.1000 0.0950 0.0950 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 288 0.1900 0.1750 0.1900 +0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2545 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0350 Izotropic Corporation IZO 9045 0.2550 0.2200 0.2200 0.0000 0.4200 0.1900 Lotus Ventures Inc. J 2986 0.0700 0.0700 0.0700 0.0000 0.4650 0.0700 Mojave Jane Brands Inc. JANE 560 0.0200 0.0150 0.0150 -0.0050 0.4550 0.0150 37 Capital Inc. JJJ.X 2500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 166 1.7300 1.5500 1.6000 -0.1300 2.0000 1.4500 Koios Beverage Corp. KBEV 3732 0.1600 0.1450 0.1600 +0.0150 0.9400 0.1300 Kontrol Energy Corp. KNR 227 0.5400 0.5000 0.5400 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 20315 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 371 0.1200 0.0150 0.0150 +0.0050 0.1200 0.0100 Liberty Health Sciences Inc. LHS 7538 0.6400 0.5600 0.5800 -0.0400 1.1200 0.3350 Liberty Leaf Holdings Ltd. LIB 1245 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 978 0.1300 0.1050 0.1200 0.0000 0.2400 0.0550 LeanLife Health Inc. LLP 930 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Litelink Technologies Inc. LLT 1280 0.0450 0.0400 0.0400 0.0000 0.2900 0.0350 Cannara Biotech Inc. LOVE 3872 0.1350 0.1200 0.1200 -0.0100 0.2300 0.0950 Lexaria Bioscience Corp. LXX 219 0.6100 0.5900 0.5900 -0.0300 1.9000 0.4000 McLaren Resources Inc. MCL 1024 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 750 0.0950 0.0900 0.0950 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2318 0.5200 0.4500 0.4500 -0.0300 0.9000 0.2500 MGX Renewables Inc. MGXR 6248 0.4350 0.3300 0.3550 -0.0650 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 33 0.1200 0.1200 0.1200 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 3010 0.1600 0.1500 0.1550 -0.0100 0.2100 0.0550 Mistango River Resources Inc. MIS 500 0.0800 0.0750 0.0750 -0.0150 0.1000 0.0100 True Leaf Brands Inc. MJ 357 0.1350 0.1250 0.1250 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 20 0.1500 0.1450 0.1450 -0.0150 4.9500 0.1400 Myriad Metals Corp. MMC 10 0.1600 0.1600 0.1600 +0.0500 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9845 0.4150 0.3850 0.4000 -0.0100 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 849 0.0450 0.0350 0.0400 +0.0050 0.9600 0.0350 Matica Enterprises Inc. MMJ 10614 0.0450 0.0350 0.0400 0.0000 0.1200 0.0300 Miramont Resources Corp. MONT 100 0.1000 0.1000 0.1000 0.0000 0.6300 0.0650 MPX International Corporation MPXI 462 0.3000 0.2650 0.2650 -0.0250 0.8500 0.2650 Marble Financial Inc. MRBL 2 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 2589 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 2782 0.1200 0.0800 0.1150 -0.0050 0.1650 0.0150 Maxtech Ventures Inc. MVT 200 0.1000 0.1000 0.1000 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 220 0.0500 0.0500 0.0500 0.0000 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 3668 0.0850 0.0750 0.0800 -0.0050 0.6100 0.0700 Nabis Holdings Inc. NAB 927 0.0500 0.0450 0.0450 0.0000 0.8700 0.0400 North Bud Farms Inc. NBUD 715 0.1900 0.1800 0.1900 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 800 0.5900 0.5600 0.5600 -0.0300 1.3200 0.2050 Nerds On Site Inc. NERD 760 0.0650 0.0600 0.0600 -0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 45 0.1600 0.1600 0.1600 0.0000 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 1133 0.0850 0.0750 0.0800 -0.0050 0.7800 0.0750 NHS Industries Ltd. NHS 30 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 130 0.1000 0.0950 0.0950 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 2470 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0200 Plaintree Systems Inc. NPT 3 0.1200 0.0000 0.2100 0.0700 MegumaGold Corp NSAU 1598 0.1750 0.1600 0.1600 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2320 0.3100 0.3000 0.3100 -0.0050 0.3500 0.1850 NexTech AR Solutions Corp NTAR 899 1.8800 1.7500 1.7500 -0.1400 3.3000 0.5000 New Tech Minerals Corp. NTM 500 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 100 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 1240 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Permex Petroleum Corporation OIL 407 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2011 0.3100 0.2950 0.2950 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 880 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 40 0.2450 0.2450 0.2450 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 270 0.0750 0.0700 0.0700 0.0000 0.2950 0.0500 Ovation Science Inc OVAT 5 0.3800 0.3800 0.3800 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 2200 0.0750 0.0650 0.0650 -0.0150 0.2800 0.0500 Provenance Gold Corp. PAU 95 0.1400 0.1300 0.1400 0.0000 0.2300 0.0750 Perk Labs Inc. PERK 6171 0.5000 0.2500 0.3850 +0.1600 0.5000 0.0300 Canntab Therapeutics Limited PILL 45 0.5300 0.5000 0.5000 0.0000 0.9500 0.4000 Project One Resources Ltd. PJO 10 0.1500 0.1500 0.1500 -0.0050 0.2950 0.1500 ParcelPal Technology Inc. PKG 1705 0.1000 0.0950 0.0950 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2345 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2734 2.3900 2.1800 2.3000 -0.0100 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 140 0.1400 0.1200 0.1250 -0.0650 0.8700 0.1200 Plus Products Inc PLUS 587 1.0300 0.8900 1.0300 0.0000 7.4000 0.8900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 440 50.2500 50.0000 50.0000 -0.2500 95.0000 50.0000 Plus Products Inc. - Warrants PLUS.WT 40 0.0650 0.0650 0.0650 0.0000 0.6000 0.0600 Weekend Unlimited Industries Inc. POT 426 0.1650 0.1500 0.1500 -0.0250 1.4500 0.1500 PreveCeutical Medical Inc. PREV 2304 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 930 0.4450 0.4200 0.4200 -0.0450 0.6300 0.3500 World Class Extractions Inc. PUMP 650 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0250 Pushfor Investments Inc. PUSH 1145 0.3500 0.2500 0.2500 +0.0300 2.5400 0.1100 Captiva Verde Land Corp. PWR 329 0.4200 0.4050 0.4150 +0.0100 0.5300 0.1200 Quinsam Capital Corporation QCA 386 0.1000 0.0900 0.0950 0.0000 0.2700 0.0900 Quizam Media Corporation QQ 1466 0.0600 0.0500 0.0500 -0.0050 0.1300 0.0500 QuestCap Inc. QSC 1250 0.1200 0.1200 0.1200 +0.0100 0.1750 0.0450 Radial Research Corp RAD 245 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 200 0.1400 0.1350 0.1400 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 1040 0.8000 0.7000 0.8000 +0.0500 0.9400 0.4500 Raindrop Ventures Inc. RAYN 450 0.1550 0.1500 0.1500 0.0000 0.1550 0.1000 Rockcliff Metals Corporation RCLF 654 0.0600 0.0550 0.0550 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 10 0.1800 0.1800 0.1800 +0.0100 0.2600 0.1700 Reservoir Capital Corp. REO 6 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 3289 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 340 0.1850 0.1800 0.1800 -0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 41 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 140 0.7300 0.6900 0.7300 -0.0200 1.1500 0.4000 RIWI Corp. RIW 18 2.7500 2.5700 2.5700 -0.1800 3.5000 1.7000 West Red Lake Gold Mines Inc. RLG 704 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 3375 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 70 0.1800 0.1500 0.1500 -0.0800 1.3800 0.0350 Rubicon Organics Inc. ROMJ 270 2.2700 2.1500 2.1500 -0.1500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 175 0.1200 0.1050 0.1100 -0.0150 0.4000 0.0800 Ravenquest BioMed Inc. RQB 1379 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 1107 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6081 0.0700 0.0550 0.0650 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3555 0.0550 0.0500 0.0550 0.0000 0.7000 0.0400 SBD Capital Corp. SBD 170 0.0900 0.0800 0.0800 -0.0100 0.2750 0.0500 Security Devices International Inc. SDZ 135 0.2500 0.2300 0.2500 +0.0100 0.3450 0.1600 Sensor Technologies Corp SENS 6340 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1542 0.2350 0.2150 0.2150 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 925 0.1450 0.1200 0.1200 -0.0200 0.3000 0.0300 Seahawk Ventures Inc. SHV 275 0.3050 0.2050 0.3050 +0.0650 0.3700 0.1100 Sitka Gold Corp. SIG 219 0.2000 0.2000 0.2000 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 150 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 135 0.1700 0.1550 0.1550 0.0000 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 783 0.5900 0.5600 0.5600 -0.0400 0.7500 0.4500 Skyledger Tech Corp. SKYL 60 0.2600 0.2600 0.2600 -0.0400 0.5000 0.1100 SLANG Worldwide Inc. SLNG 13550 0.3250 0.2600 0.2950 -0.0250 2.9000 0.2550 Sunniva Inc. SNN 1787 0.2250 0.1900 0.2000 -0.0150 5.5000 0.1350 SOL Global Investments Corp. SOL 482 0.3200 0.2800 0.2800 -0.0400 4.1300 0.2500 Sona Nanotech Inc. SONA 1275 0.3550 0.3100 0.3100 -0.0550 0.3750 0.0100 Organic Flower Investments Group Inc. SOW 520 0.0200 0.0200 0.0200 -0.0050 0.6100 0.0150 Spearmint Resources Inc. SPMT 4660 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1101 0.1700 0.1600 0.1600 -0.0100 1.0800 0.1600 Stem Holdings Inc. STEM 40 1.2100 1.2000 1.2000 -0.0300 2.8800 0.9700 Wildflower Brands Inc. SUN 664 0.1750 0.1400 0.1400 -0.0300 0.9300 0.1400 St-Georges Eco-Mining Corp. SX 1033 0.0650 0.0600 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1810 0.0450 0.0350 0.0350 -0.0150 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 39 2.8800 2.7800 2.7900 -0.0900 4.0000 0.9500 Taku Gold Corp. TAK 2430 0.0550 0.0500 0.0550 +0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 925 1.1000 1.0000 1.0000 +0.0100 7.7900 0.3750 Tempus Capital Inc. TEMP 30 0.0650 0.0650 0.0650 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 10 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0250 Terranueva Corporation TEQ 14 0.2350 0.2350 0.2350 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 322 2.9800 2.7100 2.9500 +0.1400 8.4500 2.2800 Trichome Financial Corp. TFC 95 0.8000 0.7200 0.7900 -0.0200 1.1900 0.6900 Taiga Gold Corp TGC 1500 0.1350 0.1200 0.1350 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 6410 0.1650 0.1500 0.1550 0.0000 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 0 0.0400 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 1022 0.1400 0.1400 0.1400 -0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 2368 0.3050 0.2800 0.2900 -0.0050 3.3400 0.2300 Cansortium Inc. TIUM.U 634 0.2950 0.2450 0.2500 -0.0450 2.2000 0.2450 Tracker Ventures Corp. TKR 87 0.0850 0.0500 0.0500 -0.0350 1.5000 0.0450 Tier One Capital Limited Partnership TLP.UN 235 4.8000 4.5000 4.5000 -0.3000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7300 0.0000 24.0000 0.5000 Tartisan Nickel Corp. TN 100 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 914 0.3800 0.3700 0.3700 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 20 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 1425 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1588 13.8000 12.6400 13.1000 -0.3400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 0 3.0000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 37699 0.6500 0.5500 0.5700 -0.0300 0.6500 0.0800 TruTrace Technologies Inc. TTT 582 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0500 Tantalex Resources Corporation TTX 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 65 0.0700 0.0700 0.0700 0.0000 0.1950 0.0300 United Battery Metals Corp. UBM 1 0.2700 0.0000 0.5250 0.1050 UpSnap Inc. UP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 200 0.0450 0.0450 0.0450 -0.0150 0.1800 0.0300 NameSilo Technologies Corp. URL 864 0.4200 0.4050 0.4100 -0.0250 0.5500 0.3400 American Pacific Mining Corp. USGD 5633 0.0500 0.0450 0.0450 0.0000 0.3100 0.0450 Volatus Capital Corp. VC 220 0.1000 0.0750 0.0750 -0.0250 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 129 0.2400 0.2250 0.2400 -0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 730 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 375 0.6900 0.6700 0.6900 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 126 0.0500 0.0500 0.0500 -0.0100 0.9800 0.0100 Phivida Holdings Inc. VIDA 1608 0.1050 0.1000 0.1000 0.0000 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 13 0.0300 0.0000 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 40 0.4900 0.4900 0.4900 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 481 1.1600 1.0400 1.0700 -0.0800 6.8700 1.0400 Veritas Pharma Inc. VRT 59 0.1100 0.1100 0.1100 -0.0100 0.8700 0.1100 Versus Systems Inc. VS 7905 0.2500 0.2350 0.2350 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1572 0.2550 0.2350 0.2350 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 101 0.1100 0.1100 0.1100 0.0000 0.4350 0.0550 Vert Infrastructure Ltd. VVV 183 0.1350 0.1200 0.1200 -0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 260 0.3000 0.2700 0.2800 -0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 490 1.2100 1.1500 1.1600 -0.0900 1.9500 0.4000 Winston Gold Corp. WGC 17772 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 2518 0.4350 0.3700 0.3900 -0.0550 0.7500 0.2700 First Responder Technologies Inc. WPN 1117 0.2350 0.2100 0.2100 -0.0100 0.3900 0.2100 Western Uranium & Vanadium Corp. WUC 111 0.7400 0.6800 0.6800 -0.0400 1.5500 0.6500 MGX Minerals Inc. XMG 2272 0.1050 0.0950 0.0950 -0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 217 2.2300 2.1800 2.1800 -0.0700 2.4100 0.7300 Exro Technologies Inc. XRO 3233 0.4850 0.4200 0.4200 -0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 210 0.1400 0.1400 0.1400 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 15 0.3200 0.3200 0.3200 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 378 0.3500 0.3300 0.3500 +0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 1155 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 488 0.3200 0.3000 0.3000 -0.0100 2.5000 0.2600 Kootenay Zinc Corp. ZNK 30 0.0500 0.0500 0.0500 +0.0150 0.1750 0.0350 BIOSENTA Inc. ZRO 50 0.0800 0.0800 0.0800 +0.0450 0.0800 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.025 0.035 0.0350 0.0100 Agrios Global Holdings Ltd. AGRO 0.105 0.150 0.6900 0.1000 Alchemist Mining Inc. AMS 0.050 Appia Energy Corp. API 0.200 0.225 0.3850 0.1100 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.010 0.1300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.100 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.650 2.730 5.5000 2.0000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.290 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blue Lagoon Resources Inc. BLLG 1.550 1.550 2.1100 0.0650 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.580 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 1.750 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 CBD Global Sciences Inc. CBDN 0.240 0.270 0.7500 0.1550 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 CordovaCann Corp. CDVA 0.185 0.220 0.9500 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.5900 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.235 0.3000 0.0200 Canadian Metals Inc. CME 0.075 0.080 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. CRY 0.345 0.450 3.9900 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.300 0.320 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 Deveron UAS Corp. DVR 0.180 0.185 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Emergia Inc. EMER 0.950 0.990 2.1000 0.5100 ePlay Digital Inc. EPY 0.035 0.040 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Evolving Gold Corp. EVG 0.020 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.190 0.3350 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.1000 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50.500 53.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.240 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.200 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Gold Lion Resources Inc. GL 0.310 0.370 0.4300 0.1700 Go Metals Corp GOCO 0.040 0.050 0.1850 0.0350 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.085 0.100 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0450 0.0150 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.090 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.090 0.2300 0.0650 JDF Explorations Inc. JDF 0.100 0.125 0.7100 0.0050 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.190 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.075 0.090 0.1950 0.0300 Lodge Resources Inc. LDG 0.540 0.650 0.6000 0.1100 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.075 0.110 0.7000 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.050 0.080 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.125 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.135 0.1500 0.1100 Mota Ventures Corp. MOTA 0.440 0.440 0.8200 0.2800 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MPV Exploration Inc MPV 0.110 0.140 0.1800 0.0600 MedXtractor Corp. MXT 0.055 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 27.650 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.1950 0.1500 Norsemont Mining Inc. NOM 0.300 0.365 0.4250 0.2700 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.4450 0.0300 Prophecy Potash Corp. NUGT 0.050 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.095 0.130 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.070 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.025 0.035 0.2700 0.0150 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 1.000 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.050 0.1200 0.0150 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Quantum Cobalt Corp QBOT 0.040 0.060 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.040 0.045 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.090 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Softlab9 Software Solutions Inc SOFT 0.105 0.125 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 Spacefy Inc. SPFY 0.025 0.050 0.2400 0.0300 SponsorsOne Inc. SPO 0.050 0.070 0.1250 0.0250 SQID Technologies Limited SQID 0.220 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0500 0.0050 StillCanna Inc. STIL 0.240 0.240 1.6400 0.1400 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.015 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.120 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.015 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tocvan Ventures Corp. TOC 0.195 0.200 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.000 93.500 99.0000 90.0000 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.045 0.050 0.2000 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.060 0.2900 0.0350 Velocity Data Inc. VCT.X 1.450 1.960 2.6000 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.270 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 ZTEST Electronics Inc. ZTE 0.185 0.200 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 15,356 Total Volume: 67,208,245 Total Value: $24,353,444 Advanced: 65 Declined: 179 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.