CNSX Trading Daily Market Summary February 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3683 0.1350 0.1250 0.1350 +0.0100 0.4500 0.1000 Abacus Health Products Inc ABCS 327 4.6100 4.0900 4.6000 -0.0300 18.0900 4.0900 Acreage Holdings, Inc. ACRG.U 1966 4.6400 4.3700 4.4000 -0.2100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 281 0.6000 0.5800 0.5800 -0.0500 0.7000 0.5000 Affinor Growers Inc. AFI 142 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 531 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 14019 0.1100 0.0900 0.1000 +0.0100 0.3750 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 600 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0100 AgraFlora Organics International Inc AGRA 19069 0.0800 0.0700 0.0700 -0.0100 0.8600 0.0650 Alternate Health Corp. AHG 70 0.1450 0.1250 0.1450 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1234 0.8000 0.6200 0.6500 -0.1300 1.3400 0.0500 AMPD Ventures Inc. AMPD 3165 0.2500 0.2050 0.2400 -0.0100 0.7000 0.2050 Appia Energy Corp. API 29 0.1850 0.1850 0.1850 -0.0150 0.3850 0.1100 Global Cannabis Applications Corp. APP 663 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Armada Mercantile Ltd. ARM 5 0.4000 0.4000 0.4000 +0.0100 0.4800 0.0250 Argo Gold Inc. ARQ 545 0.1400 0.1250 0.1250 -0.0200 0.3150 0.0700 Asante Gold Corporation ASE 1930 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 245 0.0450 0.0400 0.0400 -0.0100 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 9750 0.0450 0.0400 0.0400 -0.0200 0.2550 0.0300 Australis Capital Inc. AUSA 5437 0.2850 0.2300 0.2500 +0.0050 1.4000 0.2300 Avarone Metals Inc. AVM 14 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 170 11.5000 10.7800 10.9000 -0.0500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 97 2.8000 2.5500 2.5500 -0.3300 5.5000 2.0000 BacTech Environmental Corporation BAC 410 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 453 0.4050 0.3950 0.4050 +0.0100 3.7100 0.3800 Blueberries Medical Corp. BBM 1687 0.1000 0.0900 0.1000 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 2032 0.0800 0.0700 0.0750 0.0000 0.2700 0.0300 Benchmark Botanics Inc. BBT 290 0.3800 0.3800 0.3800 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 1797 0.0650 0.0600 0.0650 0.0000 0.1800 0.0200 Beleave Inc. BE 12285 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 610 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0200 BetterLife Pharma Inc. BETR 780 0.1050 0.0900 0.0900 -0.0200 0.5200 0.0700 BevCanna Enterprises Inc. BEV 2255 0.4500 0.3900 0.3900 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1650 0.1650 0.1650 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 500 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 102 0.1550 0.1450 0.1450 -0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5949 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 243 1.3500 1.1500 1.2000 0.0000 3.0000 0.6500 Belgravia Hartford Capital Inc. BLGV 420 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 2902 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1402 1.7500 1.5000 1.7000 +0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 1497 0.5500 0.4650 0.5100 -0.0300 1.6300 0.3450 Blackhawk Resource Corp. BLR 1240 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.5800 0.5800 0.5800 -0.1200 0.8000 0.0500 Bolt Metals Corp. BOLT 1860 0.2750 0.2450 0.2550 +0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 3014 0.2600 0.2350 0.2450 -0.0050 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 9923 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 13 1.2500 1.0000 1.0000 -0.2500 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 4259 0.1900 0.1700 0.1750 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 100 0.1750 0.1750 0.1750 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 23 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 CannAmerica Brands Corp. CANA 375 0.0300 0.0250 0.0300 +0.0050 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 5440 0.2500 0.2300 0.2350 -0.0150 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 400 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 24 0.2600 0.2600 0.2600 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 2617 0.0450 0.0350 0.0450 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 2688 0.1050 0.0900 0.0950 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 857 0.1200 0.1100 0.1200 0.0000 4.6800 0.1100 Copperbank Resources Corp. CBK 904 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Carlyle Commodities Corp. CCC 100 0.2300 0.2000 0.2000 +0.0050 1.6800 0.0850 Green River Gold Corp. CCR 950 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 902 0.3800 0.3400 0.3800 -0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 345 0.2050 0.1700 0.1800 -0.0100 0.9500 0.1150 Cartier Iron Corporation CFE 9890 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 477 0.3300 0.3000 0.3000 -0.0400 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 615 0.1950 0.1650 0.1700 -0.0550 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 95 0.4900 0.4550 0.4800 -0.0050 2.4500 0.4100 Citation Growth Corp. CGRO 1384 0.1900 0.1700 0.1900 0.0000 1.1600 0.1250 Chemistree Technology Inc. CHM 469 0.0750 0.0600 0.0600 -0.0100 0.7500 0.0600 Choom Holdings Inc. CHOO 1499 0.1350 0.1250 0.1350 +0.0050 0.8700 0.1250 Canada House Wellness Group Inc. CHV 713 0.0400 0.0350 0.0350 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 775 0.0200 0.0200 0.0200 +0.0050 0.2700 0.0100 Cresco Labs Inc. CL 3098 6.4500 5.8500 6.2000 -0.2100 18.3700 5.8500 Cresco Labs Inc. S.V. Wts. CL.WT 23 1.2000 1.1600 1.1900 -0.0300 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 2935 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 225 0.0800 0.0700 0.0700 -0.0100 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 85 0.0800 0.0800 0.0800 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 290 0.2200 0.1750 0.2000 -0.0350 1.8400 0.1400 CENTR Brands Corp. CNTR 380 0.5300 0.4800 0.5100 +0.0100 0.7800 0.3750 International Cobalt Corp CO 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 3670 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 81 0.2950 0.2800 0.2900 +0.0100 4.0800 0.2500 Captor Capital Corp CPTR 5434 0.2100 0.1950 0.2100 +0.0100 2.0700 0.1750 Corsurex Resource Corp. CRC 487 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 1500 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 1236 0.1850 0.1700 0.1800 +0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 943 1.0400 0.9800 1.0400 +0.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 91 0.0550 0.0500 0.0500 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 56 0.3750 0.3150 0.3750 -0.0550 3.9900 0.2600 Chemesis International Inc. CSI 367 0.8300 0.7300 0.7500 -0.0800 22.8000 0.3250 Cultivar Holdings Inc. CULT 725 0.1250 0.1200 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4022 7.0400 6.5400 6.5600 -0.4700 15.7500 5.9300 City View Green Holdings Inc. CVGR 6115 0.0700 0.0400 0.0500 -0.0700 0.4650 0.0300 C21 Investments Inc. CXXI 1283 0.5000 0.4700 0.4700 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 60 0.3100 0.3100 0.3100 -0.0100 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 188 1.0800 1.0000 1.0500 -0.0300 2.2500 1.0000 Data Deposit Box Inc. DDB 112 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Draganfly Inc. DFLY 744 0.8800 0.8300 0.8600 -0.0100 1.1000 0.5000 Deer Horn Capital Inc. DHC 930 0.1200 0.1050 0.1050 -0.0150 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 250 0.0400 0.0200 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 619 0.1450 0.1350 0.1450 0.0000 0.9800 0.1350 CloudMD Software & Services Inc DOC 6636 0.5800 0.5000 0.5600 +0.0700 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 15 0.3100 0.3100 0.3100 +0.0100 0.9800 0.2500 Deveron UAS Corp. DVR 765 0.1800 0.1700 0.1700 -0.0100 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 3515 0.3300 0.2950 0.3000 -0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 2141 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Eurogas International Inc. EI 330 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 12 0.9500 0.9000 0.9000 -0.0900 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 200 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 59 0.1600 0.1600 0.1600 0.0000 0.7000 0.0850 EarthRenew Inc. ERTH 970 0.0800 0.0750 0.0750 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 670 1.2900 1.1100 1.1700 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 406 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Eastern Zinc Corp. EZNC 2500 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 2022 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 81 0.0650 0.0600 0.0600 -0.0100 1.0500 0.0350 First Energy Metals Limited FE 50 0.1200 0.1200 0.1200 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 1277 0.4900 0.4600 0.4650 -0.0250 1.4400 0.3700 Future Farm Technologies Inc. FFT 2750 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 3266 0.1050 0.0950 0.1050 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2367 0.7200 0.6100 0.6300 -0.0300 3.7500 0.6100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 50.5000 50.5000 50.5000 -0.5000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 66.6600 65.0000 65.0000 -3.6600 89.0000 63.6300 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.2600 0.0000 0.4000 0.1100 GABY Inc. GABY 710 0.1000 0.0950 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 270 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 10 0.1850 0.1850 0.1850 +0.0150 0.2200 0.1400 Generation Mining Limited GENM 6034 0.5400 0.4600 0.4750 -0.0200 0.7500 0.1150 Green Growth Brands Inc. GGB 24608 0.4000 0.2850 0.3600 +0.0700 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 50 0.0300 0.0200 0.0300 0.0000 0.3400 0.0100 Global Hemp Group Inc. GHG 50 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 37 0.3100 0.3100 0.3100 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 40373 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 240 0.1250 0.1250 0.1250 -0.0100 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 150 0.1300 0.1300 0.1300 +0.0100 0.1700 0.0950 Goldrea Resources Corp. GOR 0 0.0350 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 100 0.0850 0.0800 0.0800 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 295 0.0750 0.0600 0.0700 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 1886 0.1500 0.1400 0.1450 -0.0100 0.2500 0.0550 Green Thumb Industries Inc. GTII 3328 10.4500 9.5300 9.8500 -0.6000 22.0200 9.5300 Harvest Health & Recreation Inc. HARV 905 3.1300 2.9400 2.9900 -0.1600 14.5000 2.6700 Harrys Manufacturing Inc. HARY 212 0.1900 0.1900 0.1900 0.0000 0.2400 0.0500 Harborside Inc. HBOR 99 0.7200 0.6800 0.7000 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 159 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 35 0.2300 0.2300 0.2300 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2000 0.0000 1.3100 0.6000 High Tide Inc. HITI 2507 0.1800 0.1550 0.1650 -0.0150 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 650 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1825 0.1200 0.1200 0.1200 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 500 0.0950 0.0950 0.0950 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2220 0.0800 0.0750 0.0800 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 97 7.2900 7.0700 7.0700 -0.0650 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 7343 1.4400 1.2900 1.3300 -0.1400 8.2000 1.2900 Icanic Brands Company Inc ICAN 2831 0.1800 0.1650 0.1700 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 8634 0.0300 0.0250 0.0300 +0.0100 0.2550 0.0150 IGEN Networks Corp. IGN 2935 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 5 0.3700 0.3700 0.3700 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 2359 0.4450 0.3800 0.4350 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 2277 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 243 0.0175 0.0150 0.0150 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 477 0.5800 0.4600 0.4700 -0.1200 15.9500 0.2750 InnoCan Pharma Corporation INNO 10 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0750 Intellabridge Technology Corporation INTL 120 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 212 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 17942 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4350 0.3100 0.2950 0.3000 +0.0050 0.6800 0.2500 Irving Resources Inc. IRV 2027 3.4100 3.0500 3.2500 -0.0800 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 2466 0.1050 0.0900 0.1050 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 647 0.1850 0.1800 0.1800 -0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1905 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0350 Izotropic Corporation IZO 521 0.2250 0.2100 0.2100 -0.0100 0.4200 0.1900 Lotus Ventures Inc. J 2864 0.0750 0.0700 0.0700 0.0000 0.4650 0.0700 Mojave Jane Brands Inc. JANE 1980 0.0200 0.0150 0.0150 0.0000 0.4550 0.0150 James Bay Resources Limited JBR 840 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0650 JDF Explorations Inc. JDF 320 0.1250 0.1200 0.1200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 294 1.6100 1.5200 1.6100 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 13762 0.1850 0.1650 0.1850 +0.0250 0.9400 0.1300 Kontrol Energy Corp. KNR 216 0.5400 0.5200 0.5300 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 3268 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 25 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0300 Liberty Health Sciences Inc. LHS 13167 0.5700 0.5100 0.5200 -0.0600 1.1200 0.3350 Liberty Leaf Holdings Ltd. LIB 229 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 3080 0.1250 0.1050 0.1250 +0.0050 0.2400 0.0550 Litelink Technologies Inc. LLT 500 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 10 0.0650 0.0650 0.0650 -0.0100 0.6000 0.0300 Cannara Biotech Inc. LOVE 6709 0.1250 0.1150 0.1200 0.0000 0.2250 0.0950 Newlox Gold Ventures Corp. LUX 5620 0.0600 0.0500 0.0550 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 633 0.5800 0.5200 0.5400 -0.0500 1.9000 0.4000 Manning Ventures Inc. MANN 300 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0500 McLaren Resources Inc. MCL 20 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2165 0.1000 0.0850 0.0850 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1065 0.4900 0.4200 0.4200 -0.0300 0.9000 0.2500 MGX Renewables Inc. MGXR 1955 0.4050 0.3600 0.4050 +0.0500 0.5300 0.0750 Mich Resources Ltd MICH 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 475 0.1500 0.1450 0.1500 -0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 1180 0.0900 0.0800 0.0800 +0.0050 0.1000 0.0100 True Leaf Brands Inc. MJ 308 0.1250 0.1200 0.1200 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2237 0.1500 0.1300 0.1400 -0.0050 4.8700 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12772 0.4400 0.3800 0.4050 +0.0050 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 220 0.0500 0.0350 0.0500 +0.0100 0.9600 0.0350 Matica Enterprises Inc. MMJ 445 0.0400 0.0350 0.0400 0.0000 0.1200 0.0300 Miramont Resources Corp. MONT 145 0.0950 0.0900 0.0950 -0.0050 0.6300 0.0650 MPV Exploration Inc MPV 500 0.1100 0.1100 0.1100 -0.0300 0.1800 0.0600 MPX International Corporation MPXI 513 0.2850 0.2350 0.2500 -0.0150 0.8500 0.2350 Monterey Minerals Inc. MREY 1440 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 1689 0.1200 0.1000 0.1000 -0.0150 0.1650 0.0150 Maxtech Ventures Inc. MVT 90 0.0900 0.0850 0.0850 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 838 0.0450 0.0450 0.0450 -0.0050 0.4050 0.0400 MedXtractor Corp. MXT 70 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 660 0.0800 0.0750 0.0800 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 160 0.0450 0.0450 0.0450 0.0000 0.8700 0.0400 North Bud Farms Inc. NBUD 329 0.1900 0.1800 0.1800 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 911 0.6400 0.5300 0.5300 -0.0300 1.3200 0.2050 Nerds On Site Inc. NERD 1435 0.0650 0.0550 0.0550 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 182 0.1900 0.1750 0.1900 +0.0300 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 1420 0.0850 0.0750 0.0850 +0.0050 0.7800 0.0750 NHS Industries Ltd. NHS 133 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 0 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 337 0.1000 0.0950 0.0950 0.0000 2.7000 0.0850 MegumaGold Corp NSAU 1215 0.1700 0.1600 0.1700 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 934 0.3100 0.3000 0.3100 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1700 0.0350 0.0250 0.0350 +0.0050 0.4400 0.0250 NexTech AR Solutions Corp NTAR 1223 1.8500 1.5700 1.6100 -0.1400 3.3000 0.5000 Prophecy Potash Corp. NUGT 6 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 10387 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 2631 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 1433 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 2893 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Nexco Resources Inc. NXU 400 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Permex Petroleum Corporation OIL 502 0.0500 0.0500 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2605 0.3100 0.2900 0.3000 +0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 212 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 338 0.0700 0.0700 0.0700 0.0000 0.2950 0.0500 Ovation Science Inc OVAT 700 0.3250 0.2850 0.3200 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 500 0.0650 0.0650 0.0650 0.0000 0.2800 0.0500 Provenance Gold Corp. PAU 5 0.1300 0.1300 0.1300 -0.0100 0.2300 0.0750 PUDO Inc. PDO 38 1.2000 1.1900 1.1900 +0.0400 1.8000 0.3500 Perk Labs Inc. PERK 18680 0.3500 0.2000 0.2550 -0.1300 0.5000 0.0300 Canntab Therapeutics Limited PILL 102 0.5200 0.5000 0.5000 0.0000 0.9500 0.4000 Project One Resources Ltd. PJO 125 0.1400 0.1300 0.1300 -0.0200 0.2950 0.1300 ParcelPal Technology Inc. PKG 50 0.1000 0.1000 0.1000 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 6023 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1995 2.3300 2.1200 2.1300 -0.1700 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 140 0.1600 0.1600 0.1600 +0.0350 0.8700 0.1200 Plus Products Inc PLUS 152 1.0000 0.9300 0.9500 -0.0800 7.2600 0.8900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 50.0000 50.0000 50.0000 0.0000 95.0000 50.0000 Plus Products Inc. - Warrants PLUS.WT 20 0.0650 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 1200 0.0750 0.0700 0.0750 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 443 0.1600 0.1400 0.1600 +0.0100 1.4500 0.1400 PreveCeutical Medical Inc. PREV 1964 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 57 0.4150 0.4150 0.4150 -0.0050 0.6300 0.3500 Platinex Inc. PTX 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 5745 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 240 0.3200 0.2900 0.3200 +0.0700 2.5400 0.1100 Captiva Verde Land Corp. PWR 1348 0.4500 0.4100 0.4400 +0.0250 0.5300 0.1200 Quantum Cobalt Corp QBOT 2 0.0400 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1093 0.0950 0.0950 0.0950 0.0000 0.2650 0.0900 Quizam Media Corporation QQ 2200 0.0550 0.0500 0.0500 0.0000 0.1300 0.0500 QuestCap Inc. QSC 5200 0.1200 0.0950 0.0950 -0.0250 0.1750 0.0450 Ramm Pharma Corp. RAMM 750 0.7500 0.7000 0.7000 -0.1000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 610 0.1500 0.1450 0.1450 -0.0050 0.1550 0.1000 Rockcliff Metals Corporation RCLF 4862 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0500 Relay Medical Corp. RELA 16840 0.2100 0.1850 0.1950 +0.0150 0.2600 0.1700 Renforth Resources Inc. RFR 740 0.0400 0.0350 0.0350 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 345 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1013 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 41 0.7300 0.7200 0.7300 0.0000 1.1500 0.4000 RIWI Corp. RIW 103 2.5100 2.3200 2.4000 -0.1700 3.5000 1.7000 Rockshield Capital Corp. RKS 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 620 0.0050 0.0050 0.0050 -0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 126 2.3000 2.1200 2.1700 +0.0200 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 145 0.1100 0.0900 0.0900 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 4189 0.0400 0.0300 0.0350 0.0000 0.7500 0.0250 Revive Therapeutics Ltd. RVV 2186 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 13055 0.0850 0.0450 0.0500 -0.0050 0.6600 0.0400 Security Devices International Inc. SDZ 125 0.2500 0.2200 0.2450 -0.0050 0.3450 0.1600 Sensor Technologies Corp SENS 2846 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 4187 0.2300 0.1800 0.2300 +0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 152 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0300 Sitka Gold Corp. SIG 487 0.1950 0.1850 0.1850 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 400 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Sixth Wave Innovations Inc. SIXW 1386 0.5900 0.5500 0.5600 0.0000 0.7500 0.4500 SLANG Worldwide Inc. SLNG 7524 0.3250 0.2700 0.3200 +0.0250 2.9000 0.2550 Sunniva Inc. SNN 564 0.1900 0.1700 0.1700 -0.0300 5.5000 0.1350 SOL Global Investments Corp. SOL 3051 0.2900 0.2450 0.2500 -0.0300 4.1300 0.2450 Sona Nanotech Inc. SONA 2427 0.4000 0.3300 0.4000 +0.0900 0.4000 0.0100 Organic Flower Investments Group Inc. SOW 361 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spearmint Resources Inc. SPMT 1090 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 885 0.1700 0.1500 0.1600 0.0000 1.0800 0.1500 Stem Holdings Inc. STEM 32 1.2000 1.1900 1.1900 -0.0100 2.8800 0.9700 Wildflower Brands Inc. SUN 3537 0.1700 0.1450 0.1500 +0.0100 0.9300 0.1400 GlobeX Data Ltd. SWIS 45 0.1300 0.1250 0.1300 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 900 0.0650 0.0600 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 210 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 253 2.7500 2.4900 2.4900 -0.3000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 762 1.0700 0.9500 0.9500 -0.0500 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0750 0.0750 0.0750 +0.0100 0.3200 0.0050 TerrAscend Corp. TER 289 2.8700 2.8000 2.8300 -0.1200 8.4500 2.2800 Trichome Financial Corp. TFC 14 0.7100 0.7100 0.7100 -0.0800 1.1900 0.6900 1933 Industries Inc. TGIF 7063 0.1600 0.1450 0.1450 -0.0100 0.6200 0.1200 THC Biomed Intl Ltd THC 1625 0.1450 0.1400 0.1450 +0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 4137 0.2950 0.2750 0.2800 -0.0100 3.3000 0.2300 Cansortium Inc. TIUM.U 537 0.2600 0.2300 0.2450 -0.0050 2.2000 0.2300 Tier One Capital Limited Partnership TLP.UN 6 4.2600 4.2600 4.2600 -0.2400 5.5000 3.5000 EGF Theramed Health Corp. TMED 66 0.7300 0.5800 0.5800 -0.1500 24.0000 0.5000 Tartisan Nickel Corp. TN 50 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 993 0.3800 0.3550 0.3750 +0.0050 0.8900 0.3300 Tocvan Ventures Corp. TOC 840 0.1950 0.1950 0.1950 -0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 601 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1125 13.4700 12.8200 13.0600 -0.0400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 1 3.0000 3.0000 3.0000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 4971 0.5800 0.5500 0.5700 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 1679 0.0550 0.0500 0.0500 0.0000 0.4000 0.0500 Black Tusk Resources Inc. TUSK 2116 0.0650 0.0550 0.0600 -0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 958 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 72 0.2550 0.2300 0.2300 -0.0400 0.5250 0.1050 Ubique Minerals Limited UBQ 50 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 NameSilo Technologies Corp. URL 2725 0.4150 0.3900 0.4000 -0.0100 0.5500 0.3400 American Pacific Mining Corp. USGD 2665 0.0500 0.0450 0.0450 0.0000 0.3100 0.0450 VirtualArmour International Inc. VAI 50 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0350 Volatus Capital Corp. VC 1000 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 407 0.2500 0.2150 0.2300 -0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 71 1.5000 1.0000 1.5000 -0.4800 2.6000 0.0100 Vext Science, Inc. VEXT 177 0.7000 0.6800 0.6800 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 430 0.1000 0.0950 0.0950 -0.0050 1.0300 0.0800 Vodis Pharmaceuticals Inc. VP 551 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 260 0.4800 0.4600 0.4600 -0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2038 1.0700 0.9400 0.9500 -0.1200 6.8700 0.9400 Veritas Pharma Inc. VRT 32 0.1200 0.1200 0.1200 +0.0100 0.8700 0.1100 Versus Systems Inc. VS 3160 0.2450 0.2400 0.2450 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2754 0.2400 0.2150 0.2150 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 10 0.1000 0.1000 0.1000 -0.0100 0.4350 0.0550 Vert Infrastructure Ltd. VVV 878 0.1150 0.1000 0.1000 -0.0200 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 270 0.3200 0.2800 0.3200 +0.0400 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1203 1.1200 1.0600 1.1000 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 6783 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 1506 0.4150 0.3700 0.4050 +0.0150 0.7500 0.2700 First Responder Technologies Inc. WPN 440 0.2250 0.2150 0.2150 +0.0050 0.3900 0.2100 Western Uranium & Vanadium Corp. WUC 133 0.7500 0.7200 0.7400 +0.0600 1.5500 0.6500 eXeBlock Technology Corporation XBLK 190 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 30 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1430 0.0950 0.0900 0.0900 -0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 1598 1.9400 1.8400 1.9200 -0.2600 2.4100 0.7300 Exro Technologies Inc. XRO 4480 0.4650 0.3850 0.4600 +0.0400 0.6800 0.1800 Xtraction Services Inc. S.V. XS 53 0.3250 0.2950 0.2950 -0.0250 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 604 0.3500 0.3000 0.3400 -0.0100 0.7500 0.3000 Zanzibar Gold Inc. ZBR 80 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 793 0.3200 0.2750 0.2750 -0.0250 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.105 0.150 0.6900 0.1000 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 AREV Brands International Ltd. AREV 0.025 0.035 0.4200 0.0200 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.010 0.1300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.150 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Biome Grow Inc. BIO 0.070 0.080 0.7000 0.0700 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.055 0.0750 0.0250 FinCanna Capital Corp. CALI 0.090 0.095 0.1900 0.0750 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.5900 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.235 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.160 0.210 0.4900 0.1750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.300 0.310 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Debut Diamonds Inc. DDI 0.125 0.150 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 ePlay Digital Inc. EPY 0.035 0.040 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.280 0.5000 0.1700 Evolving Gold Corp. EVG 0.020 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.3250 0.1500 EXMceuticals Inc. EXM 0.325 0.380 1.7200 0.3000 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.1000 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.240 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.100 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.045 0.1150 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.065 0.100 0.0900 0.0300 Gallagher Security Corp. GLL 0.040 0.050 0.3500 0.0300 Go Metals Corp GOCO 0.040 0.050 0.1850 0.0350 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.015 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0450 0.0150 International Battery Metals Ltd. IBAT 0.130 0.160 0.1950 0.0500 IC Capitalight Corp. IC 0.030 0.035 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.100 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.100 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 37 Capital Inc. JJJ.X 0.025 0.050 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.190 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.540 0.630 0.6000 0.1100 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.055 0.0900 0.0400 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.050 0.070 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.120 0.140 0.1950 0.0450 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.135 0.1500 0.1100 Mota Ventures Corp. MOTA 0.440 0.440 0.8200 0.2800 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 Marble Financial Inc. MRBL 0.205 0.210 0.3250 0.1550 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 20.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.0700 0.0200 Norsemont Mining Inc. NOM 0.300 0.365 0.4250 0.2700 Plaintree Systems Inc. NPT 0.085 0.130 0.2050 0.0700 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.025 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.255 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.050 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rain City Resources Inc. RAIN 0.120 0.135 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.055 0.065 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.100 0.210 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.065 0.085 0.5500 0.0450 SBD Capital Corp. SBD 0.060 0.100 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.310 0.360 0.3700 0.1100 Hydro66 Holdings Corp. SIX 0.150 0.190 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Softlab9 Software Solutions Inc SOFT 0.105 0.125 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 Spacefy Inc. SPFY 0.025 0.040 0.2400 0.0300 SponsorsOne Inc. SPO 0.050 0.060 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.240 0.240 1.6400 0.1400 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.015 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.120 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.015 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.230 0.270 1.7500 0.2000 Taiga Gold Corp TGC 0.120 0.140 0.1500 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 0.030 0.040 0.2350 0.0200 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.055 0.080 1.5000 0.0450 Tower One Wireless Corp. TO 0.060 0.070 0.1000 0.0300 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90.500 92.500 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.045 0.060 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.035 0.050 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.095 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.045 0.050 0.1750 0.0350 BIOSENTA Inc. ZRO 0.040 0.490 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.185 0.215 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 17,213 Total Volume: 66,669,449 Total Value: $25,271,348 Advanced: 79 Declined: 162 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.