CNSX Trading Daily Market Summary February 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1000 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 32123 0.2000 0.1400 0.1950 +0.0600 0.4500 0.1000 Abacus Health Products Inc ABCS 214 4.5000 4.2000 4.4500 -0.1500 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 250 0.0600 0.0600 0.0600 -0.0200 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 2456 4.3500 3.8500 4.0500 -0.3500 28.3000 3.8500 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 +0.0500 0.7000 0.5000 Affinor Growers Inc. AFI 32 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 48 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 9665 0.1050 0.0900 0.0900 -0.0100 0.3600 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 300 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0100 AgraFlora Organics International Inc AGRA 17697 0.0800 0.0700 0.0700 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 25 0.1300 0.1250 0.1250 -0.0200 0.8400 0.0500 AJN Resources Inc. AJN 245 0.6000 0.5600 0.5600 -0.0900 1.3400 0.0500 AMPD Ventures Inc. AMPD 95 0.2400 0.2150 0.2300 -0.0100 0.7000 0.2050 Appia Energy Corp. API 2870 0.2200 0.1850 0.2200 +0.0350 0.3850 0.1100 Global Cannabis Applications Corp. APP 110 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 70 0.0300 0.0300 0.0300 0.0000 0.4200 0.0200 Argo Gold Inc. ARQ 930 0.1200 0.1100 0.1150 -0.0100 0.3150 0.0700 Asante Gold Corporation ASE 505 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 5 0.3450 0.3450 0.3450 -0.0200 0.5100 0.2000 Australis Capital Inc. AUSA 9169 0.2450 0.1900 0.1900 -0.0600 1.4000 0.1900 Ayr Strategies Inc. S.V. AYR.A 307 11.7100 10.2500 11.7100 +0.8100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 2.6000 2.6000 2.6000 +0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 32 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1043 0.4000 0.3700 0.3900 -0.0150 3.7100 0.3700 Blueberries Medical Corp. BBM 110 0.0950 0.0900 0.0950 -0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 47 0.3750 0.3700 0.3750 -0.0050 1.2000 0.1600 Blockchain Foundry Inc BCFN 827 0.0550 0.0550 0.0550 -0.0100 0.1800 0.0200 Beleave Inc. BE 21183 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 10 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0200 BetterLife Pharma Inc. BETR 1508 0.1000 0.0850 0.0850 -0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 1169 0.4150 0.3800 0.4100 +0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 995 0.1800 0.1700 0.1700 +0.0050 0.2300 0.1200 Bhang Inc. BHNG 73 0.1450 0.1300 0.1300 -0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4062 0.0750 0.0600 0.0750 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 246 1.2000 1.0300 1.1000 -0.1000 3.0000 0.6500 Biome Grow Inc. BIO 88 0.0800 0.0750 0.0750 -0.0050 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 3212 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1934 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 381 1.7800 1.5500 1.7000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1711 0.5300 0.4750 0.4900 -0.0200 1.6300 0.3450 Blackhawk Resource Corp. BLR 5020 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 448 0.2800 0.2550 0.2700 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 4548 0.2400 0.2100 0.2100 -0.0350 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 1742 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 1.0000 1.0000 1.0000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 4451 0.1700 0.1550 0.1600 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 170 0.1800 0.1600 0.1600 -0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 75 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 470 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 526 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 2557 0.0300 0.0200 0.0300 0.0000 0.4300 0.0200 Heritage Cannabis Holdings Corp. CANN 10707 0.2350 0.2100 0.2300 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 400 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 127 0.2700 0.2500 0.2500 -0.0100 0.7500 0.1550 Empower Clinics Inc CBDT 1112 0.0500 0.0450 0.0450 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 899 0.1000 0.0850 0.1000 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2558 0.1200 0.0750 0.0950 -0.0250 4.6800 0.0750 Copperbank Resources Corp. CBK 1469 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 560 0.0600 0.0450 0.0450 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 105 0.2100 0.1700 0.2100 +0.0100 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 450 0.3800 0.3400 0.3800 0.0000 0.5400 0.2700 CordovaCann Corp. CDVA 307 0.2000 0.1800 0.2000 +0.0200 0.9500 0.1150 Cartier Iron Corporation CFE 1000 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Cognetivity Neurosciences Ltd. CGN 1130 0.1800 0.1700 0.1800 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 616 0.4750 0.4000 0.4100 -0.0700 2.4500 0.4000 Citation Growth Corp. CGRO 2136 0.2000 0.1650 0.2000 +0.0100 1.1600 0.1250 Chemistree Technology Inc. CHM 300 0.0750 0.0650 0.0650 +0.0050 0.7500 0.0600 Choom Holdings Inc. CHOO 2373 0.1350 0.1100 0.1300 -0.0050 0.8700 0.1100 Canada House Wellness Group Inc. CHV 823 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 529 0.0150 0.0100 0.0150 -0.0050 0.2700 0.0100 Cresco Labs Inc. CL 3409 6.3800 5.6500 6.2000 0.0000 18.3700 5.6500 Cresco Labs Inc. S.V. Wts. CL.WT 49 1.1600 1.0700 1.1000 -0.0900 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 3318 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 790 0.1050 0.0750 0.0750 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 30 0.2050 0.2000 0.2000 0.0000 1.8400 0.1400 CENTR Brands Corp. CNTR 235 0.5200 0.4800 0.5200 +0.0100 0.7800 0.3750 International Cobalt Corp CO 120 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 6782 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 265 0.2900 0.2800 0.2900 0.0000 4.0800 0.2500 Captor Capital Corp CPTR 1022 0.2000 0.1800 0.2000 -0.0100 2.0700 0.1750 Corsurex Resource Corp. CRC 500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 55 0.0650 0.0650 0.0650 0.0000 0.1550 0.0600 Carl Data Solutions Inc. CRL 700 0.1800 0.1400 0.1800 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 638 1.0100 0.8600 0.9300 -0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1260 0.0550 0.0450 0.0500 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 133 0.3300 0.3000 0.3000 -0.0750 3.9900 0.2600 Chemesis International Inc. CSI 10 0.7500 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 668 0.1200 0.1150 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4455 6.5300 5.8700 6.1500 -0.4100 15.7500 5.8700 City View Green Holdings Inc. CVGR 50 0.0550 0.0550 0.0550 +0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 1879 0.4700 0.4100 0.4350 -0.0350 2.5200 0.4100 Copper Reef Mining Corp. CZC 605 0.3150 0.3000 0.3000 -0.0100 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 9 1.1000 1.0500 1.0500 0.0000 2.2500 1.0000 Data Deposit Box Inc. DDB 699 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 1 0.1550 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 4463 1.1500 0.8400 0.9500 +0.0900 1.1500 0.5000 Dixie Brands Inc. DIXI.U 153 0.1500 0.1350 0.1400 -0.0050 0.9800 0.1350 CloudMD Software & Services Inc DOC 4550 0.5800 0.5300 0.5500 -0.0100 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 197 0.3000 0.3000 0.3000 -0.0100 0.9800 0.2500 Deveron UAS Corp. DVR 476 0.1600 0.1550 0.1550 -0.0150 0.3150 0.1550 SpeakEasy Cannabis Club Ltd. EASY 753 0.3150 0.2900 0.3050 +0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 3017 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Emergia Inc. EMER 35 0.9200 0.8700 0.8700 -0.0300 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 325 0.1000 0.0700 0.0700 -0.0300 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 1280 0.1600 0.1400 0.1600 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 450 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1780 0.0750 0.0750 0.0750 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1239 1.3500 1.1000 1.1600 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 5 0.2500 0.2500 0.2500 -0.0300 0.5000 0.1700 Eurolife Brands Inc. EURO 3615 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 49 0.3250 0.3150 0.3150 -0.0150 1.7200 0.3000 Eastern Zinc Corp. EZNC 2000 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 4597 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 1153 0.0700 0.0600 0.0700 +0.0100 1.0500 0.0350 4Front Ventures Corp. FFNT 3548 0.4650 0.4200 0.4400 -0.0250 1.4400 0.3700 Future Farm Technologies Inc. FFT 743 0.0300 0.0300 0.0300 -0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 620 0.1050 0.0950 0.1050 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 6216 0.6500 0.4850 0.5500 -0.0800 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 50.2500 47.0000 47.0000 -3.5000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 62.5000 62.5000 62.5000 -2.5000 89.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 19 0.0900 0.0900 0.0900 -0.0700 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 795 0.1700 0.1300 0.1700 -0.0900 0.4000 0.1100 Fox River Resources Corporation FOX 110 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0400 GABY Inc. GABY 1615 0.0950 0.0900 0.0900 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 17875 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 298 0.0300 0.0250 0.0250 -0.0200 0.1150 0.0100 Genius Metals Inc GENI 55 0.1800 0.1600 0.1800 -0.0050 0.2200 0.1400 Generation Mining Limited GENM 6004 0.4800 0.4200 0.4400 -0.0350 0.7500 0.1150 Green Growth Brands Inc. GGB 18165 0.3800 0.2850 0.2900 -0.0700 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 10 0.0250 0.0250 0.0250 -0.0050 0.3400 0.0100 Global Hemp Group Inc. GHG 398 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 725 0.3700 0.3000 0.3100 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 17392 0.0250 0.0150 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 212 0.0400 0.0350 0.0350 -0.0150 0.3500 0.0300 Golden Lake Exploration Inc. GLM 550 0.1250 0.1250 0.1250 0.0000 0.2000 0.0800 Go Metals Corp GOCO 300 0.0400 0.0400 0.0400 -0.0100 0.1850 0.0350 Golden Opportunity Resources Corp. GOOP 950 0.1200 0.1050 0.1200 -0.0100 0.1700 0.0950 Goldrea Resources Corp. GOR 507 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 38 0.0950 0.0950 0.0950 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1271 0.0750 0.0600 0.0750 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 905 0.1400 0.1000 0.1000 -0.0450 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 3433 9.8500 9.0800 9.4000 -0.4500 22.0200 9.0800 Harvest Health & Recreation Inc. HARV 4080 3.0000 2.6600 2.9800 -0.0100 14.5000 2.6600 Harrys Manufacturing Inc. HARY 1285 0.1800 0.1700 0.1700 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 115 0.7000 0.6400 0.7000 0.0000 6.2800 0.5000 HeyBryan Media Inc. HEY 1173 0.1100 0.1050 0.1050 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 490 0.2350 0.2300 0.2350 +0.0050 0.3000 0.1150 High Tide Inc. HITI 2662 0.1650 0.1400 0.1600 -0.0050 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 8860 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 9615 0.1300 0.0950 0.1050 -0.0150 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 6306 0.0800 0.0700 0.0800 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 291 7.1300 6.2000 6.3400 -0.7300 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 13716 1.2400 1.0300 1.1300 -0.2000 8.2000 1.0300 International Battery Metals Ltd. IBAT 1214 0.1450 0.1250 0.1250 -0.0100 0.1950 0.0500 Icanic Brands Company Inc ICAN 1629 0.1700 0.1600 0.1700 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 17638 0.0250 0.0250 0.0250 -0.0050 0.2550 0.0150 IGEN Networks Corp. IGN 910 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 1 0.3700 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 1519 0.4450 0.4200 0.4200 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 498 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 7188 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1170 0.4600 0.3000 0.3400 -0.1300 15.9500 0.2750 InnoCan Pharma Corporation INNO 20 0.1000 0.0950 0.1000 +0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 535 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 3360 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 5732 0.2900 0.2600 0.2700 -0.0300 0.6800 0.2500 Irving Resources Inc. IRV 4975 3.2200 2.2800 2.7600 -0.4900 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1855 0.1050 0.0850 0.0950 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 265 0.1850 0.1700 0.1750 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1420 0.0850 0.0800 0.0850 0.0000 0.1600 0.0350 Izotropic Corporation IZO 1764 0.2100 0.1900 0.2000 -0.0100 0.4200 0.1900 Lotus Ventures Inc. J 1480 0.0750 0.0600 0.0600 -0.0100 0.4650 0.0600 Mojave Jane Brands Inc. JANE 165 0.0200 0.0150 0.0150 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 4 0.1200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8 1.6500 1.5700 1.5700 -0.0400 2.0000 1.4500 Koios Beverage Corp. KBEV 6779 0.2000 0.1700 0.1950 +0.0100 0.8700 0.1300 Kontrol Energy Corp. KNR 210 0.5300 0.5200 0.5300 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 23151 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 11224 0.5200 0.4500 0.5000 -0.0200 1.1100 0.3350 Liberty Leaf Holdings Ltd. LIB 1184 0.0400 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 115 0.1250 0.1050 0.1050 -0.0200 0.2400 0.0550 LeanLife Health Inc. LLP 1350 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 1503 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 2 0.0650 0.0000 0.6000 0.0300 Cannara Biotech Inc. LOVE 3041 0.1200 0.1050 0.1100 -0.0100 0.2250 0.0950 Newlox Gold Ventures Corp. LUX 70 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 198 0.5200 0.4700 0.4750 -0.0650 1.8700 0.4000 McLaren Resources Inc. MCL 373 0.0400 0.0350 0.0350 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 710 0.0700 0.0600 0.0600 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 437 0.4450 0.4000 0.4000 -0.0200 0.9000 0.2500 MGX Renewables Inc. MGXR 5518 0.4200 0.3300 0.3400 -0.0650 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 70 0.1200 0.1200 0.1200 0.0000 0.1950 0.0450 Minera IRL Limited MIRL 922 0.1450 0.1400 0.1450 -0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 673 0.0800 0.0800 0.0800 0.0000 0.1000 0.0100 True Leaf Brands Inc. MJ 589 0.1250 0.1200 0.1200 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 6911 0.1300 0.1300 0.1300 -0.0100 4.6900 0.1300 Global Health Clinics Ltd. MJRX 36 0.0100 0.0100 0.0100 -0.0050 0.1450 0.0050 Myriad Metals Corp. MMC 0 0.1600 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24200 0.3850 0.3150 0.3600 -0.0450 4.6900 0.3150 MedMen Enterprises Inc. Wts. MMEN.WT 1203 0.0400 0.0300 0.0300 -0.0200 0.9600 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 15726 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0300 Miramont Resources Corp. MONT 1342 0.1000 0.0900 0.0900 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 6605 0.4400 0.3100 0.3300 -0.1150 0.8200 0.2800 MPV Exploration Inc MPV 250 0.1400 0.1400 0.1400 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 106 0.2750 0.2350 0.2550 +0.0050 0.8500 0.2350 Marble Financial Inc. MRBL 45 0.2100 0.2000 0.2000 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 9740 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 800 0.1200 0.0900 0.0900 -0.0100 0.1650 0.0150 Maxtech Ventures Inc. MVT 172 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 247 0.0500 0.0400 0.0400 -0.0050 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 1391 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 680 0.0450 0.0400 0.0450 0.0000 0.8700 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 11.0000 11.0000 11.0000 -9.0000 90.0000 11.0000 North Bud Farms Inc. NBUD 830 0.1950 0.1800 0.1850 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 1767 0.6500 0.5500 0.5500 +0.0200 1.3200 0.2050 Nerds On Site Inc. NERD 100 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 85 0.2000 0.1950 0.1950 +0.0050 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 409 0.0800 0.0750 0.0750 -0.0100 0.7800 0.0750 NHS Industries Ltd. NHS 1 0.0200 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 270 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 New Jersey Mining Company NJMC 5 0.2650 0.2650 0.2650 +0.1150 0.2650 0.1500 NewLeaf Brands Inc. NLB 1296 0.1100 0.0950 0.1100 +0.0150 2.7000 0.0850 Plaintree Systems Inc. NPT 13 0.1600 0.1600 0.1600 +0.0400 0.2050 0.0700 MegumaGold Corp NSAU 975 0.1650 0.1600 0.1650 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2812 0.3050 0.2900 0.3000 -0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 247 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0250 NexTech AR Solutions Corp NTAR 5991 1.6000 1.2000 1.2800 -0.3300 3.3000 0.5000 Nuran Wireless Inc. NUR 4466 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 New Wave Esports Corp. NWES 5552 0.0550 0.0400 0.0500 +0.0050 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 750 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 750 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 371 0.0500 0.0500 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 9752 0.3000 0.2450 0.2550 -0.0450 0.8300 0.2450 Organic Potash Corporation OPC 490 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 2698 0.0200 0.0200 0.0200 -0.0050 0.6200 0.0200 Orion Nutraceuticals Inc. ORI 600 0.0300 0.0300 0.0300 +0.0050 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 450 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0500 Ovation Science Inc OVAT 407 0.4000 0.3400 0.4000 +0.0800 0.6500 0.1350 One World Lithium Inc. OWLI 75 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0500 Provenance Gold Corp. PAU 52 0.1450 0.1200 0.1450 +0.0150 0.2300 0.0750 Perk Labs Inc. PERK 6439 0.2550 0.1500 0.1700 -0.0850 0.5000 0.0300 Canntab Therapeutics Limited PILL 203 0.5100 0.4500 0.5000 0.0000 0.9500 0.4000 ParcelPal Technology Inc. PKG 676 0.1000 0.0900 0.1000 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 47613 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 3 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2478 2.1200 1.8100 2.0500 -0.0800 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 92 0.1400 0.1200 0.1400 -0.0200 0.8700 0.1200 Plus Products Inc PLUS 1391 1.0000 0.7900 0.8000 -0.1500 6.8200 0.7900 Plus Products Inc. - Warrants PLUS.WT 160 0.0650 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 230 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 444 0.1700 0.1500 0.1500 -0.0100 1.4500 0.1400 PreveCeutical Medical Inc. PREV 3367 0.0200 0.0150 0.0175 +0.0025 0.0750 0.0100 Pasinex Resources Limited PSE 51 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 World Class Extractions Inc. PUMP 5236 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 154 0.3100 0.2800 0.2800 -0.0400 2.5400 0.1100 Captiva Verde Land Corp. PWR 1168 0.4550 0.4350 0.4550 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 75 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Quizam Media Corporation QQ 430 0.0550 0.0500 0.0500 0.0000 0.1300 0.0500 QuestCap Inc. QSC 410 0.0950 0.0950 0.0950 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 230 0.6500 0.6500 0.6500 -0.0500 0.9400 0.4500 Raindrop Ventures Inc. RAYN 100 0.1300 0.1300 0.1300 -0.0150 0.1550 0.1000 Rockcliff Metals Corporation RCLF 1916 0.0650 0.0550 0.0550 -0.0050 0.1850 0.0500 Relay Medical Corp. RELA 2298 0.2200 0.2000 0.2200 +0.0250 0.2600 0.1700 Renforth Resources Inc. RFR 260 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 665 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 521 0.6800 0.6500 0.6500 -0.0800 1.1500 0.4000 RIWI Corp. RIW 53 2.5200 2.4800 2.5000 +0.1000 3.5000 1.7000 Rockshield Capital Corp. RKS 450 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3650 0.0600 0.0550 0.0600 -0.0050 0.1150 0.0350 Rubicon Organics Inc. ROMJ 149 2.1500 2.1000 2.1500 -0.0200 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 170 0.0900 0.0750 0.0750 -0.0150 0.4000 0.0750 Ravenquest BioMed Inc. RQB 510 0.0350 0.0350 0.0350 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 4170 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5101 0.0600 0.0500 0.0550 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 65 0.0700 0.0700 0.0700 -0.0200 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3390 0.0600 0.0500 0.0500 0.0000 0.6500 0.0400 Scotch Creek Ventures Inc. SCV 200 0.1000 0.1000 0.1000 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 165 0.2500 0.2400 0.2500 +0.0050 0.3450 0.1600 Sensor Technologies Corp SENS 1100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1443 0.2100 0.1950 0.1950 -0.0350 0.3200 0.0400 Sharc International Systems Inc. SHRC 1927 0.1500 0.1200 0.1350 +0.0100 0.3000 0.0300 Sitka Gold Corp. SIG 470 0.1900 0.1700 0.1700 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 0 0.1550 0.0000 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 2751 0.5600 0.5400 0.5500 -0.0100 0.7500 0.4500 SLANG Worldwide Inc. SLNG 6699 0.3050 0.2650 0.2850 -0.0350 2.9000 0.2550 Sunniva Inc. SNN 726 0.1800 0.1550 0.1700 0.0000 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 117 0.1050 0.1000 0.1000 0.0000 1.4300 0.0850 SOL Global Investments Corp. SOL 2056 0.2600 0.2300 0.2500 0.0000 4.1300 0.2300 Sona Nanotech Inc. SONA 11392 0.5400 0.4300 0.5300 +0.1300 0.5400 0.0100 Organic Flower Investments Group Inc. SOW 3136 0.0200 0.0150 0.0200 0.0000 0.6100 0.0150 Spearmint Resources Inc. SPMT 15758 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 8417 0.1600 0.1150 0.1400 -0.0200 1.0800 0.1150 Stem Holdings Inc. STEM 62 1.1600 1.1200 1.1200 -0.0700 2.8800 0.9700 StillCanna Inc. STIL 6011 0.2000 0.1450 0.1450 -0.0550 1.6400 0.1400 Wildflower Brands Inc. SUN 623 0.1600 0.1400 0.1400 -0.0100 0.9300 0.1400 St-Georges Eco-Mining Corp. SX 2378 0.0650 0.0550 0.0550 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 882 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 236 2.4000 2.0500 2.3000 -0.1900 4.0000 0.9500 Taku Gold Corp. TAK 59 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 298 1.0200 0.9000 0.9500 0.0000 7.7900 0.3750 Trillion Energy International Inc. TCF 95 0.1400 0.1300 0.1300 0.0000 0.1400 0.1100 Tempus Capital Inc. TEMP 365 0.0650 0.0600 0.0600 -0.0150 0.3200 0.0050 Terranueva Corporation TEQ 8 0.2400 0.2400 0.2400 +0.0050 1.7500 0.2000 TerrAscend Corp. TER 906 2.8500 2.4200 2.7200 -0.1100 8.4500 2.2800 Trichome Financial Corp. TFC 5 0.7900 0.7900 0.7900 +0.0800 1.1900 0.6900 Taiga Gold Corp TGC 538 0.1200 0.1200 0.1200 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 6307 0.1550 0.1300 0.1400 -0.0050 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 2554 0.0350 0.0300 0.0350 -0.0050 0.2350 0.0200 THC Biomed Intl Ltd THC 3363 0.1400 0.1300 0.1300 -0.0150 0.4700 0.1150 TILT Holdings Inc. TILT 5390 0.2850 0.2450 0.2750 -0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 440 0.2600 0.2300 0.2500 +0.0050 2.2000 0.2300 Tracker Ventures Corp. TKR 1125 0.0800 0.0800 0.0800 +0.0300 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.2600 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 72 0.5900 0.5800 0.5900 +0.0100 24.0000 0.5000 Tartisan Nickel Corp. TN 892 0.1100 0.0800 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2326 0.3800 0.3600 0.3800 +0.0050 0.8900 0.3300 Tocvan Ventures Corp. TOC 1250 0.1950 0.1900 0.1900 -0.0050 0.2400 0.0650 Trulieve Cannabis Corp. TRUL 1487 12.8900 11.7600 12.4000 -0.6600 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 2 2.6100 2.6100 2.6100 -0.3900 4.0000 2.2700 Talisker Resources Ltd. TSK 7588 0.5700 0.4550 0.4650 -0.1050 0.6500 0.0800 TruTrace Technologies Inc. TTT 2706 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0400 Tantalex Resources Corporation TTX 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 1844 0.0600 0.0550 0.0600 0.0000 0.1950 0.0300 NameSilo Technologies Corp. URL 1540 0.3950 0.3600 0.3600 -0.0400 0.5500 0.3400 American Pacific Mining Corp. USGD 20332 0.0500 0.0350 0.0350 -0.0100 0.3100 0.0350 VirtualArmour International Inc. VAI 28 0.0600 0.0600 0.0600 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 199 0.2200 0.2050 0.2200 -0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 0 1.5000 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 412 0.7100 0.6800 0.7000 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 30 0.0450 0.0450 0.0450 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 365 0.1000 0.1000 0.1000 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 101 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 72 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 360 0.4600 0.4200 0.4200 -0.0400 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 390 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1775 0.9200 0.8100 0.8400 -0.1100 6.8700 0.8100 Veritas Pharma Inc. VRT 58 0.1200 0.1050 0.1200 0.0000 0.8500 0.1050 Versus Systems Inc. VS 3531 0.2450 0.2200 0.2450 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2746 0.2450 0.2150 0.2300 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 625 0.0950 0.0900 0.0900 -0.0100 0.4350 0.0550 Vert Infrastructure Ltd. VVV 211 0.1150 0.1000 0.1050 +0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 395 0.3300 0.2500 0.2650 -0.0550 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 261 1.1300 1.0700 1.0700 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 17728 0.0950 0.0800 0.0800 -0.0150 0.1700 0.0250 American Aires Inc. WIFI 1960 0.3900 0.3250 0.3400 -0.0650 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 35 0.0800 0.0700 0.0700 -0.0200 0.5000 0.0700 First Responder Technologies Inc. WPN 2318 0.2300 0.1950 0.2000 -0.0150 0.3900 0.1950 Western Uranium & Vanadium Corp. WUC 171 0.7700 0.6700 0.7000 -0.0400 1.5500 0.6500 eXeBlock Technology Corporation XBLK 253 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 256 0.3000 0.2700 0.2900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1938 0.0950 0.0800 0.0850 -0.0050 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 2600 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1214 1.9300 1.7000 1.7300 -0.1900 2.4100 0.7300 Exro Technologies Inc. XRO 3033 0.4500 0.3900 0.4100 -0.0500 0.6800 0.1800 XORTX Therapeutics Inc. XRX 175 0.1600 0.1400 0.1400 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 8 0.3050 0.3050 0.3050 +0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 190 0.3500 0.3000 0.3000 -0.0400 0.7500 0.3000 ZeU Crypto Networks Inc. ZEU 637 0.3250 0.2200 0.3200 +0.0450 2.5000 0.2200 Kootenay Zinc Corp. ZNK 18 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 ZTEST Electronics Inc. ZTE 50 0.2150 0.2150 0.2150 +0.0150 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.110 0.150 0.6900 0.1000 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.040 0.070 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.1250 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.220 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.040 0.060 0.2550 0.0300 Avarone Metals Inc. AVM 0.060 0.065 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.190 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.070 0.085 0.2650 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0350 0.0050 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.740 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Green River Gold Corp. CCR 0.040 0.050 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 California Gold Mining Inc. CGM 0.300 0.340 0.7900 0.2100 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.235 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.250 0.4900 0.1750 Canadian Metals Inc. CME 0.070 0.080 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.130 0.130 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.290 0.300 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.100 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.380 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.190 0.3200 0.1500 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.065 0.100 0.0900 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Heritage Global Inc. HGP 1.200 1.350 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.095 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.025 0.0400 0.0150 IC Capitalight Corp. IC 0.030 0.035 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.100 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.120 0.1950 0.0300 Lodge Resources Inc. LDG 0.540 0.600 0.6000 0.1100 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.050 0.070 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.050 0.050 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.220 0.250 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MedXtractor Corp. MXT 0.050 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Northern Lights Resources Corp. NLR 0.040 0.045 0.0700 0.0200 Norsemont Mining Inc. NOM 0.300 0.365 0.4250 0.2700 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.080 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.175 0.3100 0.0200 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 1.000 1.250 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.130 0.200 0.2950 0.1300 Plus Products Inc. - 8% 28FEB21 PLUS.DB 45.000 50.000 95.0000 50.0000 Primo Nutraceuticals Inc PRMO 0.010 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 0.400 0.430 0.6300 0.3500 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Quinsam Capital Corporation QCA 0.090 0.095 0.2650 0.0900 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rain City Resources Inc. RAIN 0.115 0.135 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.100 0.210 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.060 0.080 0.2750 0.0500 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.300 0.310 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 Spacefy Inc. SPFY 0.025 0.040 0.2400 0.0300 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.015 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tower One Wireless Corp. TO 0.060 0.070 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 0.035 0.040 0.3200 0.0250 Torino Power Solutions Inc TPS 0.005 0.005 0.0800 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90.500 92.500 99.0000 90.0000 12 Exploration Inc. TWLV 0.010 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 United Battery Metals Corp. UBM 0.135 0.200 0.5250 0.1050 Ubique Minerals Limited UBQ 0.045 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.055 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.540 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.180 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.095 0.100 0.3150 0.0900 BIOSENTA Inc. ZRO 0.040 0.490 0.0800 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 21,097 Total Volume: 84,403,124 Total Value: $30,124,820 Advanced: 73 Declined: 188 Unchanged: 310 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.