CNSX Trading Daily Market Summary February 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 110 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 3359 0.2000 0.1750 0.1750 -0.0200 0.4500 0.1000 Abacus Health Products Inc ABCS 299 4.8800 4.1500 4.7400 +0.2900 18.0900 4.0900 Acreage Holdings, Inc. ACRG.U 900 4.0500 3.6800 3.9600 -0.0900 28.3000 3.6800 Affinor Growers Inc. AFI 5652 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 8949 0.1000 0.0950 0.0950 +0.0050 0.3600 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 40 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 AgraFlora Organics International Inc AGRA 31494 0.0800 0.0700 0.0700 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 16 0.1250 0.1200 0.1250 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 350 0.5000 0.4000 0.4000 -0.1600 1.3400 0.0500 AMPD Ventures Inc. AMPD 450 0.2200 0.2100 0.2100 -0.0200 0.7000 0.2050 Advantagewon Oil Corp. AOC 26220 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 1476 0.2400 0.1500 0.2400 +0.0200 0.3850 0.1100 Global Cannabis Applications Corp. APP 2012 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 3005 0.0250 0.0250 0.0250 -0.0050 0.4200 0.0200 Argo Gold Inc. ARQ 1057 0.1150 0.1050 0.1050 -0.0100 0.3150 0.0700 Asante Gold Corporation ASE 7881 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 29 0.0700 0.0450 0.0700 +0.0300 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3450 0.3450 0.3450 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 4935 0.2050 0.1600 0.2050 +0.0150 1.4000 0.1600 Avarone Metals Inc. AVM 2580 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 736 12.6500 8.7500 12.5000 +0.7900 17.2600 8.7500 Ayr Strategies Inc. Wts. AYR.WT 46 2.7500 2.4300 2.7500 +0.1500 5.5000 2.0000 BacTech Environmental Corporation BAC 2000 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1040 0.4400 0.3700 0.4050 +0.0150 3.7100 0.3700 Blueberries Medical Corp. BBM 108 0.0900 0.0850 0.0900 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 379 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0300 Benchmark Botanics Inc. BBT 92 0.3700 0.3700 0.3700 -0.0050 1.2000 0.1600 Blockchain Foundry Inc BCFN 850 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0200 Beleave Inc. BE 14328 0.0225 0.0150 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 630 0.0450 0.0400 0.0450 0.0000 0.2200 0.0200 BetterLife Pharma Inc. BETR 2450 0.0900 0.0500 0.0700 -0.0150 0.5200 0.0500 BevCanna Enterprises Inc. BEV 3621 0.4000 0.3200 0.3300 -0.0800 1.0000 0.2600 Bullfrog Gold Corp. BFG 1695 0.1600 0.1300 0.1400 -0.0300 0.2300 0.1200 Bhang Inc. BHNG 127 0.1700 0.1100 0.1150 -0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3850 0.0700 0.0600 0.0700 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 382 1.1000 0.8800 1.0200 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 71 0.0700 0.0700 0.0700 -0.0050 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 305 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 8 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 575 1.6000 1.4000 1.5000 -0.2000 2.1100 0.0650 Cannabix Technologies Inc. BLO 2453 0.4900 0.4100 0.4800 -0.0100 1.6100 0.3450 Bolt Metals Corp. BOLT 3659 0.2600 0.2050 0.2150 -0.0550 0.3400 0.1100 The Yield Growth Corp. BOSS 9307 0.2150 0.1850 0.2100 0.0000 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 2438 0.0150 0.0050 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 15906 0.1800 0.1350 0.1650 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 210 0.1550 0.1550 0.1550 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 760 0.0300 0.0250 0.0300 +0.0100 0.2900 0.0200 Block X Capital Corp. BXXX 2392 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 1446 0.0900 0.0750 0.0750 -0.0100 0.1900 0.0750 CannAmerica Brands Corp. CANA 3553 0.0250 0.0200 0.0200 -0.0100 0.4100 0.0200 Heritage Cannabis Holdings Corp. CANN 17253 0.2250 0.1850 0.2050 -0.0250 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0100 Empower Clinics Inc CBDT 1140 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 787 0.1000 0.0700 0.0950 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1177 0.0900 0.0850 0.0850 -0.0100 4.6800 0.0750 Copperbank Resources Corp. CBK 2075 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 46 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 205 0.2000 0.1850 0.1900 -0.0200 1.6800 0.0850 Green River Gold Corp. CCR 20 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2367 0.3850 0.3200 0.3700 -0.0100 0.5400 0.2700 CordovaCann Corp. CDVA 145 0.2300 0.2000 0.2000 0.0000 0.9500 0.1150 California Gold Mining Inc. CGM 500 0.3100 0.2800 0.2800 -0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 37 0.1700 0.1550 0.1700 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 89 0.4200 0.3900 0.4100 0.0000 2.4500 0.3900 Citation Growth Corp. CGRO 887 0.1850 0.1600 0.1600 -0.0400 1.1400 0.1250 Chemistree Technology Inc. CHM 1639 0.0550 0.0400 0.0400 -0.0250 0.7500 0.0400 Choom Holdings Inc. CHOO 4478 0.1300 0.1050 0.1100 -0.0200 0.8700 0.1050 Canada House Wellness Group Inc. CHV 7855 0.0400 0.0350 0.0400 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 708 0.0200 0.0100 0.0100 -0.0050 0.2700 0.0100 Cresco Labs Inc. CL 4521 6.2000 5.4500 6.2000 0.0000 18.3700 5.4500 Cresco Labs Inc. S.V. Wts. CL.WT 273 1.1100 1.0300 1.0600 -0.0400 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 5991 0.0800 0.0700 0.0800 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 160 0.0700 0.0650 0.0650 -0.0050 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 5 0.0750 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 442 0.2200 0.1800 0.2200 +0.0200 1.8400 0.1400 CENTR Brands Corp. CNTR 60 0.5200 0.5000 0.5200 0.0000 0.7800 0.3750 Codebase Ventures Inc. CODE 1581 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 696 0.2800 0.2600 0.2600 -0.0300 4.0800 0.2500 Captor Capital Corp CPTR 3865 0.2000 0.1700 0.2000 0.0000 2.0700 0.1700 Corsurex Resource Corp. CRC 3772 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 968 0.1850 0.1400 0.1800 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 727 0.9700 0.8500 0.9700 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 15 0.0450 0.0450 0.0450 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 51 0.3100 0.3100 0.3100 +0.0100 3.9900 0.2600 Chemesis International Inc. CSI 727 0.7500 0.6000 0.6000 -0.1500 22.8000 0.3250 Cultivar Holdings Inc. CULT 3 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4953 7.1500 5.8000 7.1200 +0.9700 15.7500 5.8000 Biocure Technology Inc. CURE 10 0.2850 0.2850 0.2850 -0.0350 0.8100 0.1800 City View Green Holdings Inc. CVGR 1600 0.0500 0.0450 0.0500 -0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 1613 0.4450 0.3900 0.4300 -0.0050 2.5200 0.3900 Copper Reef Mining Corp. CZC 415 0.3000 0.3000 0.3000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 233 1.0100 0.9000 1.0000 -0.0500 2.2500 0.9000 Data Deposit Box Inc. DDB 625 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Draganfly Inc. DFLY 4086 1.0000 0.8900 0.8900 -0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 735 0.1100 0.1000 0.1100 +0.0050 0.2900 0.0450 Dixie Brands Inc. DIXI.U 1379 0.1400 0.1000 0.1250 -0.0150 0.9800 0.1000 CloudMD Software & Services Inc DOC 3866 0.5800 0.5500 0.5700 +0.0200 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 451 0.3450 0.2700 0.3450 +0.0450 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 20 0.3500 0.3500 0.3500 -0.0400 0.8000 0.3000 Deveron UAS Corp. DVR 30 0.1500 0.1500 0.1500 -0.0050 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 1105 0.3300 0.2600 0.3300 +0.0250 1.2500 0.2600 Nutritional High International Inc. EAT 2895 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Eurogas International Inc. EI 188 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 20 0.8500 0.7000 0.7000 -0.1700 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 155 0.0550 0.0550 0.0550 -0.0150 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 928 0.1400 0.1400 0.1400 -0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 290 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 2840 0.0700 0.0700 0.0700 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1735 1.1700 0.8200 1.0400 -0.1200 1.7700 0.5900 Etruscus Resources Corp. ETR 1180 0.2600 0.2300 0.2300 -0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 690 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 140 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0100 Eastern Zinc Corp. EZNC 3550 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 946 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 456 0.0750 0.0650 0.0700 0.0000 1.0500 0.0350 First Energy Metals Limited FE 90 0.0800 0.0800 0.0800 -0.0400 0.1950 0.0350 4Front Ventures Corp. FFNT 4642 0.4400 0.3950 0.4400 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 1112 0.0300 0.0250 0.0250 -0.0050 0.2550 0.0250 Media Central Corporation Inc FLYY 2107 0.1050 0.0950 0.1000 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2854 0.5800 0.4900 0.5500 0.0000 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 220 47.0000 44.0000 45.0000 -2.0000 143.5500 41.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 150 0.1700 0.1700 0.1700 0.0000 0.4000 0.1100 Fox River Resources Corporation FOX 10 0.0750 0.0750 0.0750 -0.0250 0.1000 0.0400 GABY Inc. GABY 61 0.0900 0.0900 0.0900 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 12182 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 26 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Genius Metals Inc GENI 110 0.1650 0.1650 0.1650 -0.0150 0.2200 0.1400 Generation Mining Limited GENM 7525 0.4200 0.3650 0.3900 -0.0500 0.7500 0.1150 Green Growth Brands Inc. GGB 7903 0.3000 0.2650 0.2700 -0.0200 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 2075 0.0250 0.0100 0.0250 0.0000 0.3400 0.0100 Generic Gold Corp. GGC 30 0.0750 0.0750 0.0750 -0.0150 0.0900 0.0300 Global Hemp Group Inc. GHG 111 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0200 Gold Lion Resources Inc. GL 450 0.3550 0.3550 0.3550 +0.0450 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 8750 0.0250 0.0150 0.0250 +0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 0 0.0350 0.0000 0.3500 0.0300 Golden Lake Exploration Inc. GLM 800 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 2405 0.1200 0.1000 0.1200 0.0000 0.1700 0.0950 Goldrea Resources Corp. GOR 1470 0.0450 0.0300 0.0450 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 46 0.0950 0.0900 0.0950 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2311 0.0650 0.0550 0.0600 -0.0150 0.3000 0.0550 Getchell Gold Corp. GTCH 221 0.1150 0.1000 0.1050 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 3516 9.5900 8.6500 9.5000 +0.1000 22.0200 8.6500 Harvest Health & Recreation Inc. HARV 3170 3.1400 2.6300 3.0100 +0.0300 14.5000 2.6300 Harrys Manufacturing Inc. HARY 2284 0.1700 0.1400 0.1550 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 189 0.7200 0.6400 0.6800 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 150 0.1000 0.0950 0.1000 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 1800 0.2300 0.2000 0.2300 -0.0050 0.3000 0.1150 High Tide Inc. HITI 5324 0.1600 0.1400 0.1500 -0.0100 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 915 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3404 0.1050 0.0900 0.0900 -0.0150 0.2200 0.0900 Hello Pal International Inc. HP 500 0.0700 0.0700 0.0700 -0.0250 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 8533 0.0750 0.0650 0.0700 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 748 6.2700 4.9000 5.4000 -0.9400 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 11313 1.1400 0.9800 1.1300 0.0000 8.2000 0.9800 International Battery Metals Ltd. IBAT 204 0.1500 0.1000 0.1450 +0.0200 0.1950 0.0500 IC Capitalight Corp. IC 200 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Icanic Brands Company Inc ICAN 2177 0.1600 0.1400 0.1500 -0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 13252 0.0250 0.0200 0.0250 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 400 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 76 0.3650 0.3000 0.3000 -0.0700 0.7500 0.2500 IMC International Mining Corp. IMCX 290 0.4400 0.4200 0.4350 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 14726 0.0650 0.0450 0.0650 +0.0150 0.1050 0.0450 International Cannabrands Inc. INCB 2232 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1843 0.3500 0.2800 0.3300 -0.0100 15.9500 0.2750 InnoCan Pharma Corporation INNO 165 0.1000 0.1000 0.1000 0.0000 0.4000 0.0750 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 595 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 10790 0.0650 0.0500 0.0550 -0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 5590 0.2750 0.2350 0.2500 -0.0200 0.6800 0.2350 Irving Resources Inc. IRV 5050 3.1700 1.7500 3.1600 +0.4000 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1654 0.1000 0.0900 0.0950 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 581 0.1750 0.1700 0.1750 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 4285 0.0850 0.0750 0.0850 0.0000 0.1600 0.0350 Izotropic Corporation IZO 160 0.2050 0.2000 0.2000 0.0000 0.4200 0.1900 Lotus Ventures Inc. J 4376 0.0750 0.0600 0.0700 +0.0100 0.4650 0.0600 Mojave Jane Brands Inc. JANE 2079 0.0200 0.0150 0.0200 +0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 620 0.1200 0.1000 0.1200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 745 1.6700 1.1000 1.5500 -0.0200 2.0000 1.1000 Kal Minerals Corp KAL 500 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0800 Koios Beverage Corp. KBEV 10275 0.2050 0.1900 0.2000 +0.0050 0.7100 0.1300 Dizun International Enterprises Inc. KDZ 12000 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 5 0.1650 0.1650 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 100 0.5300 0.5000 0.5000 -0.0300 0.9400 0.4500 KWG Resources Inc. KWG 12727 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 661 0.5200 0.4950 0.4950 -0.0550 0.6000 0.1100 Liberty Health Sciences Inc. LHS 7389 0.6100 0.4600 0.5400 +0.0400 1.1000 0.3350 Liberty Leaf Holdings Ltd. LIB 628 0.0400 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 125 0.1150 0.1050 0.1100 +0.0050 0.2400 0.0550 LeanLife Health Inc. LLP 746 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 300 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0350 Redfund Capital Corp. LOAN 450 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Cannara Biotech Inc. LOVE 15278 0.1100 0.1000 0.1100 0.0000 0.2250 0.0950 Lexaria Bioscience Corp. LXX 1010 0.4700 0.4000 0.4250 -0.0500 1.8100 0.4000 McLaren Resources Inc. MCL 1212 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 150 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1683 0.4100 0.3500 0.3900 -0.0100 0.9000 0.2500 MGX Renewables Inc. MGXR 2979 0.3450 0.2750 0.3000 -0.0400 0.5300 0.0750 Mich Resources Ltd MICH 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 970 0.1500 0.1250 0.1500 +0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 1080 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0100 True Leaf Brands Inc. MJ 884 0.1350 0.1150 0.1350 +0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 3526 0.1500 0.1150 0.1200 -0.0100 4.5000 0.1150 Global Health Clinics Ltd. MJRX 220 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17942 0.3500 0.3100 0.3300 -0.0300 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 724 0.0350 0.0200 0.0300 0.0000 0.9600 0.0200 Metalo Manufacturing Inc. MMI 12 0.2000 0.2000 0.2000 +0.0750 0.4000 0.1000 Matica Enterprises Inc. MMJ 727 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 Miramont Resources Corp. MONT 340 0.0800 0.0650 0.0750 -0.0150 0.6300 0.0650 Mota Ventures Corp. MOTA 3277 0.3300 0.2250 0.2550 -0.0750 0.8200 0.2250 MPX International Corporation MPXI 193 0.2500 0.2300 0.2500 -0.0050 0.8500 0.2300 Marble Financial Inc. MRBL 415 0.2100 0.1850 0.1900 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 4360 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 50 0.1000 0.1000 0.1000 +0.0100 0.1650 0.0150 Maxtech Ventures Inc. MVT 550 0.0800 0.0750 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 1037 0.0500 0.0400 0.0450 +0.0050 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 3200 0.0800 0.0700 0.0750 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 3760 0.0600 0.0400 0.0400 -0.0050 0.8500 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 20.0000 20.0000 20.0000 +9.0000 90.0000 11.0000 North Bud Farms Inc. NBUD 946 0.1850 0.1700 0.1800 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 496 0.5900 0.5100 0.5200 -0.0300 1.2800 0.2050 Nerds On Site Inc. NERD 100 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 647 0.1600 0.1400 0.1600 -0.0350 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 3318 0.0800 0.0650 0.0800 +0.0050 0.7800 0.0650 NHS Industries Ltd. NHS 130 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 24 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 142 0.1100 0.1050 0.1100 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 1290 0.0550 0.0450 0.0550 +0.0150 0.0700 0.0200 Norsemont Mining Inc. NOM 30 0.3000 0.3000 0.3000 -0.0300 0.4250 0.2700 MegumaGold Corp NSAU 105 0.1650 0.1550 0.1650 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1771 0.3100 0.2800 0.2800 -0.0200 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 450 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 NexTech AR Solutions Corp NTAR 4209 1.6000 1.1000 1.4000 +0.1200 3.3000 0.5000 Nuran Wireless Inc. NUR 2892 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Nass Valley Gateway Ltd. NVG 50 0.1000 0.1000 0.1000 -0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 1576 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 1766 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 550 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 5398 0.2650 0.2300 0.2500 -0.0050 0.8300 0.2300 Organic Potash Corporation OPC 110 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 100 0.0250 0.0250 0.0250 +0.0050 0.6200 0.0200 Osoyoos Cannabis Inc. OSO 170 0.0650 0.0600 0.0600 -0.0050 0.2950 0.0500 Ovation Science Inc OVAT 321 0.3950 0.3150 0.3150 -0.0850 0.6500 0.1350 One World Lithium Inc. OWLI 850 0.0650 0.0600 0.0650 -0.0050 0.2800 0.0500 Provenance Gold Corp. PAU 15 0.1350 0.1300 0.1300 -0.0150 0.2300 0.0750 Perk Labs Inc. PERK 7637 0.1450 0.0950 0.0950 -0.0750 0.5000 0.0300 Canntab Therapeutics Limited PILL 750 0.4800 0.3800 0.4800 -0.0200 0.9500 0.3800 ParcelPal Technology Inc. PKG 1177 0.0950 0.0900 0.0900 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 7500 0.0350 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2598 2.3400 1.8800 2.1800 +0.1300 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 37 0.0800 0.0800 0.0800 -0.0600 0.8700 0.0800 Plus Products Inc PLUS 1184 0.8900 0.6100 0.8900 +0.0900 6.6700 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 45.0000 44.0000 44.0000 -6.0000 95.0000 44.0000 Peloton Minerals Corporation PMC 160 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 217 0.1600 0.1350 0.1600 +0.0100 1.4500 0.1350 PreveCeutical Medical Inc. PREV 609 0.0200 0.0150 0.0150 -0.0025 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 135 0.4000 0.3600 0.3600 -0.0550 0.6300 0.3500 Pasinex Resources Limited PSE 47 0.0400 0.0400 0.0400 +0.0250 0.1200 0.0150 Platinex Inc. PTX 1280 0.0250 0.0150 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 20837 0.0300 0.0250 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 355 0.2900 0.2700 0.2700 -0.0100 2.5400 0.1100 Captiva Verde Land Corp. PWR 2300 0.4400 0.3800 0.4050 -0.0500 0.5300 0.1200 Quantum Cobalt Corp QBOT 4187 0.0400 0.0100 0.0350 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 556 0.0950 0.0900 0.0950 0.0000 0.2650 0.0900 Quizam Media Corporation QQ 1345 0.0600 0.0500 0.0500 0.0000 0.1300 0.0500 Rain City Resources Inc. RAIN 400 0.1150 0.1050 0.1050 -0.0350 0.1500 0.0350 Ramm Pharma Corp. RAMM 2225 0.6800 0.5500 0.6800 +0.0300 0.9400 0.4500 Raindrop Ventures Inc. RAYN 2200 0.1300 0.1200 0.1200 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 5993 0.0550 0.0500 0.0550 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 7372 0.2350 0.2200 0.2300 +0.0100 0.2600 0.1700 Reservoir Capital Corp. REO 2800 0.0500 0.0350 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 45 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 5383 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 100 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 590 0.6400 0.5400 0.6000 -0.0500 1.1500 0.4000 RIWI Corp. RIW 249 2.9800 2.0100 2.4600 -0.0400 3.5000 1.7000 Rockshield Capital Corp. RKS 830 0.0400 0.0300 0.0300 -0.0100 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 7110 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 100 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 381 2.1000 1.9800 2.1000 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 595 0.0400 0.0350 0.0350 0.0000 0.7500 0.0250 RavenQuest BioMed Inc. Wts. RQB.WT 4 0.0050 0.0000 0.1000 0.0050 Rift Valley Resources Corp. RVR 4370 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5006 0.0550 0.0500 0.0550 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 8621 0.0650 0.0450 0.0650 +0.0150 0.6500 0.0400 SBD Capital Corp. SBD 640 0.0800 0.0600 0.0600 -0.0200 0.2750 0.0500 Security Devices International Inc. SDZ 326 0.2500 0.2300 0.2500 0.0000 0.3450 0.1600 Sensor Technologies Corp SENS 3272 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 2448 0.2150 0.1800 0.2000 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 305 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0300 Seahawk Ventures Inc. SHV 25 0.2800 0.2700 0.2700 -0.0350 0.3700 0.1100 Sitka Gold Corp. SIG 2375 0.1900 0.1500 0.1600 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 1120 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 42 0.1600 0.1500 0.1500 -0.0050 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 458 0.5600 0.5100 0.5400 -0.0100 0.7500 0.4500 SLANG Worldwide Inc. SLNG 5246 0.2900 0.2500 0.2850 0.0000 2.9000 0.2500 Sunniva Inc. SNN 978 0.1800 0.1550 0.1700 0.0000 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 125 0.1050 0.1000 0.1000 0.0000 1.4300 0.0850 SOL Global Investments Corp. SOL 672 0.2600 0.2250 0.2300 -0.0200 4.1300 0.2250 Sona Nanotech Inc. SONA 8197 0.6400 0.5000 0.6100 +0.0800 0.6400 0.0100 Organic Flower Investments Group Inc. SOW 950 0.0200 0.0150 0.0150 -0.0050 0.6100 0.0150 Spey Resources Corp. SPEY 20 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Spacefy Inc. SPFY 153 0.0300 0.0250 0.0300 -0.0150 0.2400 0.0250 Spearmint Resources Inc. SPMT 20910 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 4623 0.1800 0.1100 0.1550 +0.0150 1.0800 0.1100 Stem Holdings Inc. STEM 10 1.1300 1.1300 1.1300 +0.0100 2.8800 0.9700 StillCanna Inc. STIL 9098 0.1450 0.1000 0.1100 -0.0350 1.6400 0.1000 Wildflower Brands Inc. SUN 872 0.1450 0.1250 0.1450 +0.0050 0.9300 0.1250 St-Georges Eco-Mining Corp. SX 5302 0.0600 0.0500 0.0600 +0.0050 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 310 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Syd Financial Inc. SYDF 9 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0900 Taal Distributed Information Technologies Inc. TAAL 439 2.3900 2.0000 2.0200 -0.2800 4.0000 0.9500 Taku Gold Corp. TAK 100 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 491 1.0000 0.8800 0.9000 -0.0500 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 102 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Tempus Capital Inc. TEMP 140 0.0650 0.0650 0.0650 +0.0050 0.3200 0.0550 TerrAscend Corp. TER 1907 3.0600 2.4900 3.0300 +0.3100 8.4500 2.2800 Trichome Financial Corp. TFC 50 0.7300 0.7300 0.7300 -0.0600 1.1900 0.6900 Taiga Gold Corp TGC 2105 0.1150 0.1050 0.1150 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 5076 0.1500 0.1350 0.1500 +0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 62.0000 62.0000 62.0000 -4.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 70 0.0350 0.0300 0.0350 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 1001 0.1300 0.1200 0.1250 -0.0050 0.4550 0.1150 TILT Holdings Inc. TILT 18860 0.2650 0.2350 0.2450 -0.0300 3.2500 0.2300 Cansortium Inc. TIUM.U 165 0.2600 0.2250 0.2400 -0.0100 2.2000 0.2250 EGF Theramed Health Corp. TMED 0 0.5900 0.0000 24.0000 0.5000 The Tinley Beverage Company Inc. TNY 3028 0.3700 0.3450 0.3700 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 927 0.0700 0.0400 0.0700 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 2910 0.1850 0.1700 0.1850 -0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1672 0.0400 0.0300 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2132 12.8700 11.2300 12.8500 +0.4500 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1100 90.5000 89.0000 89.0000 -2.5000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 296 2.7000 2.4200 2.7000 +0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 11539 0.4800 0.4000 0.4400 -0.0250 0.6500 0.0800 TruTrace Technologies Inc. TTT 803 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0400 Black Tusk Resources Inc. TUSK 3160 0.0700 0.0500 0.0700 +0.0100 0.1950 0.0300 12 Exploration Inc. TWLV 0 0.1500 0.0000 0.2500 0.1500 TWX Group Holding Limited TWX 0 0.0700 0.0000 0.1950 0.0400 Global UAV Technologies Ltd. UAV 3420 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 0 0.2300 0.0000 0.5250 0.1050 NameSilo Technologies Corp. URL 1472 0.3600 0.3400 0.3550 -0.0050 0.5500 0.3400 American Pacific Mining Corp. USGD 14832 0.0400 0.0300 0.0400 +0.0050 0.3100 0.0300 VirtualArmour International Inc. VAI 37 0.0450 0.0450 0.0450 -0.0150 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 654 0.2050 0.2000 0.2000 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 2 1.4400 1.4400 1.4400 -0.0600 2.6000 0.0100 Vext Science, Inc. VEXT 43 0.7000 0.6900 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 620 0.0450 0.0450 0.0450 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 3922 0.0950 0.0850 0.0850 -0.0150 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 110 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2010 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 230 0.4000 0.3900 0.4000 -0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1009 0.8500 0.7600 0.8500 +0.0100 6.8700 0.7600 Veritas Pharma Inc. VRT 231 0.1350 0.1050 0.1200 0.0000 0.8500 0.1050 Versus Systems Inc. VS 3218 0.2500 0.2350 0.2500 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1903 0.2200 0.2000 0.2000 -0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 464 0.0900 0.0800 0.0800 -0.0100 0.4350 0.0550 Vert Infrastructure Ltd. VVV 231 0.1000 0.0900 0.0900 -0.0150 5.7000 0.0750 Voyager Digital (Canada) Ltd. VYGR 1606 0.3100 0.2500 0.3000 +0.0350 0.6400 0.1850 Walcott Resources Ltd. WAL 1 0.2000 0.0000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 2506 1.0300 0.9500 1.0300 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 6183 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 6404 0.3250 0.2800 0.3000 -0.0400 0.7500 0.2700 First Responder Technologies Inc. WPN 2906 0.2000 0.1650 0.1650 -0.0350 0.3900 0.1650 Western Uranium & Vanadium Corp. WUC 524 0.6800 0.6000 0.6000 -0.1000 1.5500 0.6000 eXeBlock Technology Corporation XBLK 31 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1325 0.3200 0.2700 0.3200 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1224 0.0900 0.0800 0.0900 +0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 988 1.9000 1.5000 1.8000 +0.0700 2.4100 0.7300 Exro Technologies Inc. XRO 2376 0.4000 0.3600 0.3800 -0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 526 0.1400 0.1350 0.1350 -0.0050 0.2950 0.1050 Xtraction Services Holdings Corp XS 288 0.2950 0.2600 0.2700 -0.0350 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 286 0.3100 0.3100 0.3100 +0.0100 0.7500 0.3000 Zanzibar Gold Inc. ZBR 730 0.0900 0.0900 0.0900 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 287 0.3400 0.2400 0.3200 0.0000 2.5000 0.2200 Kootenay Zinc Corp. ZNK 546 0.0400 0.0350 0.0350 -0.0150 0.1750 0.0350 ZTEST Electronics Inc. ZTE 11 0.1900 0.1900 0.1900 -0.0250 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.7000 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.110 0.145 0.6900 0.1000 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.1250 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.220 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.015 0.055 0.2550 0.0300 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.190 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.285 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0350 0.0050 Braingrid Limited BGRD 0.010 0.1950 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.740 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 CBD Global Sciences Inc. CBDN 0.240 0.260 0.7500 0.1550 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.020 0.025 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.235 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.135 0.215 0.4900 0.1750 Canna-V-Cell Sciences Inc. CNVC 0.130 0.130 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0050 Crest Resources Inc. CRES 0.050 0.065 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Debut Diamonds Inc. DDI 0.125 0.155 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.190 0.3200 0.1500 EXMceuticals Inc. EXM 0.205 0.320 1.7200 0.3000 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 62.500 89.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 0.070 0.240 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1750 0.0350 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Heritage Global Inc. HGP 1.200 1.350 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.100 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.105 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.080 0.145 0.5500 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.120 0.140 0.1950 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.100 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MPV Exploration Inc MPV 0.110 0.170 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.055 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.275 0.2650 0.1500 Plaintree Systems Inc. NPT 0.085 0.165 0.2050 0.0700 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.080 0.130 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.070 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 1.000 1.250 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.130 0.200 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.010 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.110 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.100 0.150 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0750 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 SponsorsOne Inc. SPO 0.045 0.050 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Starrex International Ltd. STX 0.510 0.740 1.2100 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.120 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.030 0.0550 0.0150 Trillion Energy International Inc. TCF 0.120 0.160 0.1400 0.1100 Target Capital Inc. TCI 0.015 0.025 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.200 0.275 1.7500 0.2000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.060 0.100 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.260 4.750 5.5000 3.5000 Tartisan Nickel Corp. TN 0.100 0.110 0.1200 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 Ubique Minerals Limited UBQ 0.045 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.055 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.540 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.050 0.180 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.060 0.175 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.040 0.490 0.0800 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 23,085 Total Volume: 88,698,422 Total Value: $31,252,513 Advanced: 84 Declined: 184 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.