CNSX Trading Daily Market Summary March 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 200 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 5455 0.2000 0.1850 0.2000 +0.0250 0.4500 0.1000 Abacus Health Products Inc ABCS 142 4.9900 4.6800 4.8600 +0.1200 18.0900 4.0900 Acreage Holdings, Inc. ACRG.U 968 4.0900 3.7600 3.8500 -0.1100 28.3000 3.6800 Affinor Growers Inc. AFI 809 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 680 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5873 0.0950 0.0850 0.0900 -0.0050 0.3600 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3000 0.0300 0.0250 0.0250 -0.0100 0.0400 0.0100 AgraFlora Organics International Inc AGRA 3814 0.0750 0.0700 0.0700 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 4 0.1500 0.0000 0.6900 0.1000 Alternate Health Corp. AHG 513 0.2000 0.1350 0.1650 +0.0400 0.8400 0.0500 AJN Resources Inc. AJN 150 0.4000 0.3400 0.3400 -0.0600 1.3400 0.0500 AMPD Ventures Inc. AMPD 35 0.2300 0.2100 0.2300 +0.0200 0.7000 0.2050 Advantagewon Oil Corp. AOC 13952 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 309 0.2400 0.2200 0.2400 0.0000 0.3850 0.1100 Global Cannabis Applications Corp. APP 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Armada Mercantile Ltd. ARM 27 0.2050 0.2050 0.2050 -0.1950 0.4800 0.0250 Argo Gold Inc. ARQ 11 0.1100 0.1100 0.1100 +0.0050 0.3150 0.0700 Asante Gold Corporation ASE 100 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 1 0.0700 0.0000 0.7900 0.0400 Australis Capital Inc. AUSA 2678 0.2100 0.1850 0.1850 -0.0200 1.4000 0.1600 Avarone Metals Inc. AVM 130 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 131 12.3600 12.0000 12.2700 -0.2300 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 71 1.1900 1.0000 1.0500 +0.3500 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 3 2.7500 2.7500 2.7500 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 405 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 838 0.4250 0.4050 0.4150 +0.0100 3.7100 0.3700 Blueberries Medical Corp. BBM 48 0.1000 0.0950 0.0950 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 100 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0300 Benchmark Botanics Inc. BBT 499 0.3800 0.3700 0.3700 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 40 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0200 Beleave Inc. BE 10061 0.0250 0.0150 0.0250 +0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 10 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0200 BetterLife Pharma Inc. BETR 504 0.1000 0.0950 0.1000 +0.0300 0.5200 0.0500 BevCanna Enterprises Inc. BEV 2466 0.3800 0.3400 0.3800 +0.0500 1.0000 0.2600 Bullfrog Gold Corp. BFG 600 0.1500 0.1400 0.1400 0.0000 0.2300 0.1200 Bhang Inc. BHNG 308 0.1700 0.1400 0.1700 +0.0550 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2402 0.0750 0.0650 0.0700 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 406 1.1800 1.0700 1.1100 +0.0900 3.0000 0.6500 Biome Grow Inc. BIO 46 0.0800 0.0800 0.0800 +0.0100 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 21210 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 13769 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 836 1.2000 1.0000 1.2000 -0.3000 2.1100 0.0650 Cannabix Technologies Inc. BLO 6433 0.6800 0.5000 0.6600 +0.1800 1.6000 0.3450 Bunker Hill Mining Corp. BNKR 3 0.5800 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 4065 0.2450 0.2200 0.2450 +0.0300 0.3400 0.1100 The Yield Growth Corp. BOSS 2885 0.2200 0.2000 0.2100 0.0000 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 3491 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 2548 0.1600 0.1400 0.1500 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 355 0.1700 0.1650 0.1650 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 408 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Block X Capital Corp. BXXX 190 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 FinCanna Capital Corp. CALI 799 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0700 CannAmerica Brands Corp. CANA 1010 0.0250 0.0200 0.0250 +0.0050 0.3900 0.0200 Heritage Cannabis Holdings Corp. CANN 5702 0.2250 0.2050 0.2050 0.0000 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 70 0.0500 0.0500 0.0500 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 780 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 218 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1096 0.0975 0.0900 0.0950 +0.0100 4.6800 0.0750 Copperbank Resources Corp. CBK 193 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Carlyle Commodities Corp. CCC 41 0.2400 0.2300 0.2350 +0.0450 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 465 0.3850 0.3550 0.3850 +0.0150 0.5400 0.2700 CordovaCann Corp. CDVA 184 0.2000 0.1800 0.1800 -0.0200 0.9500 0.1150 California Gold Mining Inc. CGM 25 0.3300 0.2600 0.3300 +0.0500 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 208 0.1650 0.1600 0.1600 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 145 0.4400 0.4100 0.4100 0.0000 2.4500 0.3900 Citation Growth Corp. CGRO 1049 0.1700 0.1400 0.1400 -0.0200 1.1400 0.1250 Chemistree Technology Inc. CHM 1410 0.0700 0.0400 0.0700 +0.0300 0.7500 0.0400 Choom Holdings Inc. CHOO 1470 0.1200 0.1100 0.1200 +0.0100 0.8700 0.1050 Canada House Wellness Group Inc. CHV 1846 0.0400 0.0350 0.0400 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 140 0.0200 0.0150 0.0150 +0.0050 0.2700 0.0100 Cresco Labs Inc. CL 2139 6.2500 5.7800 6.0400 -0.1600 18.3700 5.4500 Cresco Labs Inc. S.V. Wts. CL.WT 67 1.0500 0.9600 1.0300 -0.0300 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 1186 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 30 0.0650 0.0650 0.0650 0.0000 0.7000 0.0600 CannaOne Technologies Inc CNNA 333 0.1800 0.1450 0.1450 -0.0750 1.8200 0.1400 International Cobalt Corp CO 253 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 714 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 196 0.2950 0.2800 0.2950 +0.0350 4.0800 0.2500 Captor Capital Corp CPTR 503 0.2000 0.2000 0.2000 0.0000 2.0700 0.1700 Corsurex Resource Corp. CRC 0 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 358 0.1850 0.1600 0.1850 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 791 1.0000 0.8800 0.9800 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 585 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 3 0.3100 0.0000 3.9900 0.2600 Chemesis International Inc. CSI 294 0.7100 0.6000 0.7000 +0.1000 22.8000 0.3250 Cultivar Holdings Inc. CULT 839 0.1350 0.1200 0.1300 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2957 7.2400 6.5600 7.0300 -0.0900 15.7500 5.8000 City View Green Holdings Inc. CVGR 160 0.0450 0.0450 0.0450 -0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 692 0.4350 0.4200 0.4200 -0.0100 2.5200 0.3900 Direct Communication Solutions Inc. DCSI 25 1.0750 1.0000 1.0750 +0.0750 2.2500 0.9000 Data Deposit Box Inc. DDB 1090 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Draganfly Inc. DFLY 2247 0.9400 0.8400 0.8500 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 40 0.1200 0.1100 0.1100 0.0000 0.2900 0.0450 Dixie Brands Inc. DIXI.U 386 0.1400 0.1250 0.1250 0.0000 0.9800 0.1000 CloudMD Software & Services Inc DOC 9270 0.5700 0.5100 0.5400 -0.0300 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 393 0.3600 0.3000 0.3100 -0.0350 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 200 0.3500 0.3300 0.3400 +0.0100 1.2500 0.2600 Nutritional High International Inc. EAT 12791 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 ECO ORO MINERALS CORP. J EOM 30 0.0950 0.0950 0.0950 +0.0400 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 548 0.1500 0.1300 0.1500 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 553 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1 0.0700 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 559 1.2000 1.0800 1.1600 +0.1200 1.7700 0.5900 Eurolife Brands Inc. EURO 127 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 21 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 566 0.4200 0.3000 0.4100 +0.0950 1.7200 0.3000 Eastern Zinc Corp. EZNC 200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 1900 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 335 0.0700 0.0700 0.0700 0.0000 1.0500 0.0350 First Energy Metals Limited FE 460 0.0800 0.0700 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1767 0.4400 0.4200 0.4300 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 2194 0.0350 0.0250 0.0300 +0.0050 0.2550 0.0250 Media Central Corporation Inc FLYY 500 0.1000 0.0850 0.0850 -0.0150 0.2500 0.0550 Fineqia International Inc. FNQ 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 719 0.5800 0.5400 0.5600 +0.0100 3.7500 0.4850 GABY Inc. GABY 921 0.0900 0.0850 0.0900 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 15 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 8635 0.2500 0.0600 0.1500 +0.1500 0.2500 0.0600 Generation Mining Limited GENM 4713 0.4250 0.3800 0.3900 0.0000 0.7500 0.1150 Gravitas Financial Inc. GFI 63 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 6807 0.3200 0.2800 0.2850 +0.0150 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 55 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0100 Global Hemp Group Inc. GHG 211 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Golden Leaf Holdings Ltd. GLH 2003 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Goldrea Resources Corp. GOR 41 0.0350 0.0350 0.0350 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 70 0.0900 0.0900 0.0900 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 13474 0.0950 0.0600 0.0700 +0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 275 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1370 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 4385 9.5000 8.7700 9.0100 -0.4900 22.0200 8.6500 Harvest Health & Recreation Inc. HARV 1951 3.1600 2.7800 2.9200 -0.0900 14.5000 2.6300 Harrys Manufacturing Inc. HARY 578 0.1550 0.1500 0.1550 0.0000 0.2400 0.0500 Harborside Inc. HBOR 49 0.6800 0.6600 0.6700 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 1650 0.1000 0.0900 0.0950 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 1428 0.2300 0.2000 0.2150 -0.0150 0.3000 0.1150 Heritage Global Inc. HGP 8 1.2000 1.2000 1.2000 0.0000 1.3100 0.6000 High Tide Inc. HITI 6356 0.1700 0.1400 0.1650 +0.0150 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 1430 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 797 0.1050 0.0900 0.0950 +0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 3548 0.0800 0.0650 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 243 5.9500 5.5000 5.7000 +0.3000 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 4279 1.1600 1.0200 1.1500 +0.0200 8.2000 0.9800 International Battery Metals Ltd. IBAT 3 0.1450 0.0000 0.1950 0.0500 Icanic Brands Company Inc ICAN 396 0.1550 0.1350 0.1400 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 2495 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0150 IGEN Networks Corp. IGN 10 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 417 0.3000 0.2700 0.3000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 358 0.4450 0.4200 0.4450 +0.0100 0.5000 0.1500 Imagin Medical Inc. IME 3382 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0450 International Cannabrands Inc. INCB 10515 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 419 0.3500 0.3300 0.3300 0.0000 15.9500 0.2750 InnoCan Pharma Corporation INNO 76 0.1100 0.0950 0.0950 -0.0050 0.4000 0.0750 Ionic Brands Corp. IONC 1255 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 11728 0.0600 0.0500 0.0550 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 8332 0.3100 0.2300 0.3000 +0.0500 0.6800 0.2300 Irving Resources Inc. IRV 3172 3.0400 2.4800 2.8000 -0.3600 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1383 0.1000 0.0900 0.0950 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 600 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 347 0.1800 0.1700 0.1800 +0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 870 0.1000 0.0900 0.1000 +0.0150 0.1600 0.0350 Izotropic Corporation IZO 280 0.2000 0.1850 0.1850 -0.0150 0.4200 0.1850 Lotus Ventures Inc. J 2943 0.1100 0.0800 0.1100 +0.0400 0.4650 0.0600 Mojave Jane Brands Inc. JANE 19 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 James Bay Resources Limited JBR 10 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 37 Capital Inc. JJJ.X 2500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 174 1.6000 1.4000 1.5000 -0.0500 2.0000 1.1000 Koios Beverage Corp. KBEV 2937 0.2100 0.2000 0.2100 +0.0100 0.7100 0.1300 Kontrol Energy Corp. KNR 455 0.5000 0.4500 0.4850 -0.0150 0.9400 0.4500 KWG Resources Inc. KWG 2040 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 110 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Lodge Resources Inc. LDG 350 0.5000 0.5000 0.5000 +0.0050 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4887 0.5700 0.5100 0.5200 -0.0200 1.0900 0.3350 Liberty Leaf Holdings Ltd. LIB 604 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 255 0.1100 0.1050 0.1050 -0.0050 0.2400 0.0550 LeanLife Health Inc. LLP 2150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 270 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Cannara Biotech Inc. LOVE 3863 0.1100 0.1000 0.1050 -0.0050 0.2150 0.0950 Newlox Gold Ventures Corp. LUX 1155 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 275 0.4700 0.4200 0.4700 +0.0450 1.8000 0.4000 Mag One Products Inc. MDD 800 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1062 0.5000 0.3600 0.5000 +0.1100 0.9000 0.2500 MGX Renewables Inc. MGXR 2310 0.3800 0.3500 0.3500 +0.0500 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 51 0.0900 0.0900 0.0900 -0.0300 0.1950 0.0450 Mich Resources Ltd MICH 150 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 380 0.1800 0.1500 0.1800 +0.0300 0.2100 0.0550 Mistango River Resources Inc. MIS 734 0.0850 0.0800 0.0800 +0.0100 0.1000 0.0100 True Leaf Brands Inc. MJ 85 0.1300 0.1300 0.1300 -0.0050 0.6100 0.1050 MJardin Group, Inc. MJAR 105 0.1400 0.1200 0.1400 +0.0200 4.3700 0.1150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15034 0.3450 0.3150 0.3250 -0.0050 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 534 0.0400 0.0350 0.0350 +0.0050 0.9600 0.0200 Matica Enterprises Inc. MMJ 1824 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 Mota Ventures Corp. MOTA 2896 0.2950 0.2000 0.2500 -0.0050 0.8200 0.2000 MPX International Corporation MPXI 828 0.3200 0.2300 0.2750 +0.0250 0.8500 0.2300 Marble Financial Inc. MRBL 355 0.1850 0.1800 0.1800 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 1060 0.0450 0.0400 0.0400 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 697 0.1150 0.1000 0.1150 +0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 8822 0.1500 0.1000 0.1300 +0.1300 0.1500 0.1000 Maxtech Ventures Inc. MVT 845 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 359 0.0450 0.0400 0.0450 0.0000 0.4050 0.0400 MedXtractor Corp. MXT 150 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2685 0.0800 0.0700 0.0750 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 320 0.0500 0.0450 0.0500 +0.0100 0.8500 0.0400 North Bud Farms Inc. NBUD 123 0.1800 0.1700 0.1700 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 245 0.6000 0.5400 0.6000 +0.0800 1.2800 0.2050 Nerds On Site Inc. NERD 3825 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 150 0.1900 0.1900 0.1900 +0.0300 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 533 0.0800 0.0700 0.0750 -0.0050 0.7800 0.0650 Victory Nickel Inc. NI 13 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0150 NewLeaf Brands Inc. NLB 194 0.1100 0.1050 0.1050 -0.0050 2.7000 0.0850 Northern Lights Resources Corp. NLR 150 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 496 0.1600 0.1400 0.1600 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 182 0.3000 0.3000 0.3000 +0.0200 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 40 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 NexTech AR Solutions Corp NTAR 2854 1.7400 1.4500 1.6200 +0.2200 3.3000 0.5000 New Tech Minerals Corp. NTM 47 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 3430 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 1475 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 810 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 150 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 2363 0.0500 0.0400 0.0450 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2059 0.2750 0.2500 0.2700 +0.0200 0.8300 0.2300 Orchid Ventures Inc. ORCD 160 0.0250 0.0250 0.0250 0.0000 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 20 0.2500 0.2500 0.2500 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 270 0.0700 0.0600 0.0650 +0.0050 0.2950 0.0500 Ovation Science Inc OVAT 140 0.3700 0.3050 0.3700 +0.0550 0.6500 0.1350 One World Lithium Inc. OWLI 205 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0500 PUDO Inc. PDO 10 1.2000 1.2000 1.2000 +0.0100 1.8000 0.3500 Perk Labs Inc. PERK 19145 0.1950 0.0900 0.1800 +0.0850 0.5000 0.0300 Canntab Therapeutics Limited PILL 450 0.6000 0.5300 0.5400 +0.0600 0.9500 0.3800 Project One Resources Ltd. PJO 3 0.1300 0.0000 0.2950 0.1300 ParcelPal Technology Inc. PKG 354 0.0950 0.0900 0.0900 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 24704 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1351 2.3600 2.1100 2.2500 +0.0700 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 64 0.1000 0.0800 0.1000 +0.0200 0.8700 0.0800 Plus Products Inc PLUS 1077 0.8400 0.7500 0.8000 -0.0900 6.4500 0.6100 Peloton Minerals Corporation PMC 50 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 731 0.1450 0.1300 0.1450 -0.0150 1.4500 0.1300 PreveCeutical Medical Inc. PREV 8110 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 699 0.4650 0.3400 0.3850 +0.0250 0.6300 0.3400 Pasinex Resources Limited PSE 510 0.0400 0.0300 0.0400 0.0000 0.1200 0.0150 Platinex Inc. PTX 316 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 19387 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 405 0.2700 0.2650 0.2700 0.0000 2.5300 0.1100 Captiva Verde Land Corp. PWR 2508 0.4600 0.4150 0.4600 +0.0550 0.5300 0.1200 Quinsam Capital Corporation QCA 837 0.0950 0.0900 0.0900 -0.0050 0.2650 0.0900 Quizam Media Corporation QQ 1090 0.0600 0.0500 0.0500 0.0000 0.1300 0.0500 Radial Research Corp RAD 15 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Ramm Pharma Corp. RAMM 325 0.6900 0.6900 0.6900 +0.0100 0.9400 0.4500 Raindrop Ventures Inc. RAYN 1980 0.1350 0.1200 0.1350 +0.0150 0.1550 0.1000 Rockcliff Metals Corporation RCLF 1354 0.0600 0.0500 0.0600 +0.0050 0.1850 0.0500 Relay Medical Corp. RELA 8410 0.2350 0.2100 0.2350 +0.0050 0.2600 0.1700 Renforth Resources Inc. RFR 1170 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 369 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 3 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 36 0.6000 0.6000 0.6000 0.0000 1.1500 0.4000 RIWI Corp. RIW 538 2.8500 2.0100 2.5000 +0.0400 3.5000 1.7000 Rockshield Capital Corp. RKS 191 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 650 0.0550 0.0500 0.0550 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 270 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 9 0.1200 0.1200 0.1200 -0.0300 1.2500 0.0350 Rubicon Organics Inc. ROMJ 21 2.1800 2.1000 2.1000 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 320 0.0750 0.0600 0.0750 0.0000 0.4000 0.0600 Ravenquest BioMed Inc. RQB 1074 0.0400 0.0300 0.0300 -0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 5000 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2633 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 17946 0.0800 0.0550 0.0800 +0.0150 0.6500 0.0400 Security Devices International Inc. SDZ 818 0.2900 0.2500 0.2900 +0.0400 0.3450 0.1600 Sensor Technologies Corp SENS 1724 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 145 0.2000 0.1900 0.2000 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 5051 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0300 Champignon Brands Inc. SHRM 16796 0.2600 0.1800 0.2200 +0.2200 0.2600 0.1800 Seahawk Ventures Inc. SHV 5 0.3100 0.3100 0.3100 +0.0400 0.3700 0.1100 Sitka Gold Corp. SIG 1040 0.1600 0.1450 0.1600 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 943 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 70 0.1600 0.1200 0.1600 +0.0100 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 982 0.5400 0.5100 0.5400 0.0000 0.7500 0.4500 SLANG Worldwide Inc. SLNG 3872 0.2900 0.2550 0.2650 -0.0200 2.9000 0.2500 Sunniva Inc. SNN 231 0.1800 0.1700 0.1700 0.0000 5.5000 0.1350 SOL Global Investments Corp. SOL 623 0.2700 0.2400 0.2600 +0.0300 4.1300 0.2250 Sona Nanotech Inc. SONA 5807 0.6500 0.4800 0.6500 +0.0400 0.6500 0.0100 Spacefy Inc. SPFY 233 0.0350 0.0250 0.0250 -0.0050 0.2400 0.0250 Spearmint Resources Inc. SPMT 11380 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1316 0.1550 0.1400 0.1550 0.0000 1.0800 0.1100 Stem Holdings Inc. STEM 6 1.1300 1.1200 1.1200 -0.0100 2.8800 0.9700 StillCanna Inc. STIL 3359 0.1400 0.1000 0.1400 +0.0300 1.6400 0.1000 Wildflower Brands Inc. SUN 763 0.1750 0.1500 0.1550 +0.0100 0.9300 0.1250 GlobeX Data Ltd. SWIS 0 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3452 0.0700 0.0550 0.0600 0.0000 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 1720 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 238 2.1000 2.0500 2.1000 +0.0800 4.0000 0.9500 Taku Gold Corp. TAK 100 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 67 0.9500 0.9000 0.9100 +0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 210 0.1600 0.0800 0.1600 +0.0300 0.1600 0.0800 Target Capital Inc. TCI 5 0.0300 0.0000 0.0650 0.0300 TerrAscend Corp. TER 220 2.9300 2.7000 2.7400 -0.2900 8.4500 2.2800 Trichome Financial Corp. TFC 119 0.8400 0.7300 0.8400 +0.1100 1.1900 0.6900 Taiga Gold Corp TGC 59 0.0950 0.0950 0.0950 -0.0200 0.1500 0.0600 1933 Industries Inc. TGIF 5118 0.1650 0.1500 0.1550 +0.0050 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 90 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 3233 0.1200 0.0900 0.1200 -0.0050 0.4550 0.0900 TILT Holdings Inc. TILT 5153 0.2550 0.2300 0.2500 +0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 3 0.2400 0.0000 2.2000 0.2250 Tier One Capital Limited Partnership TLP.UN 37 4.8000 4.7400 4.8000 +0.5400 5.5000 3.5000 EGF Theramed Health Corp. TMED 9 0.7300 0.7300 0.7300 +0.1400 24.0000 0.5000 Tartisan Nickel Corp. TN 326 0.1100 0.1000 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1459 0.3800 0.3600 0.3800 +0.0100 0.8900 0.3300 Tocvan Ventures Corp. TOC 585 0.1950 0.1800 0.1950 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 2350 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2009 12.9600 12.0900 12.5400 -0.3100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 90.0000 90.0000 90.0000 +1.0000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 4 2.8500 2.8000 2.8000 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 1568 0.4650 0.4150 0.4150 -0.0250 0.6500 0.0800 TruTrace Technologies Inc. TTT 1453 0.0550 0.0500 0.0500 0.0000 0.4000 0.0400 Tantalex Resources Corporation TTX 1500 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 1141 0.0750 0.0700 0.0700 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 1000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ubique Minerals Limited UBQ 16 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0300 NameSilo Technologies Corp. URL 1959 0.4100 0.3800 0.3850 +0.0300 0.5500 0.3400 American Pacific Mining Corp. USGD 2801 0.0400 0.0350 0.0400 0.0000 0.3100 0.0300 Ventura Cannabis and Wellness Corp. VCAN 70 0.1950 0.1900 0.1900 -0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 65 1.7500 1.4900 1.7500 +0.3100 2.6000 0.0100 Vext Science, Inc. VEXT 64 0.7000 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 10 0.0450 0.0450 0.0450 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 1426 0.0950 0.0900 0.0950 +0.0100 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 505 0.0250 0.0200 0.0200 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 61 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 330 0.4000 0.3800 0.4000 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 237 0.9000 0.8500 0.8600 +0.0100 6.8700 0.7600 Veritas Pharma Inc. VRT 139 0.1150 0.1100 0.1100 -0.0100 0.8500 0.1050 Versus Systems Inc. VS 2210 0.2400 0.2300 0.2350 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 913 0.2350 0.2000 0.2300 +0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 30 0.0950 0.0800 0.0800 0.0000 0.4000 0.0550 Vert Infrastructure Ltd. VVV 127 0.1050 0.0900 0.0950 +0.0050 5.3250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1226 0.3000 0.2500 0.2850 -0.0150 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 474 1.0000 0.9600 1.0000 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 2440 0.0850 0.0750 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 3144 0.3500 0.3000 0.3500 +0.0500 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 52 0.0800 0.0800 0.0800 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 871 0.1700 0.1600 0.1650 0.0000 0.3900 0.1600 Western Uranium & Vanadium Corp. WUC 383 0.8000 0.6200 0.6200 +0.0200 1.5500 0.6000 MGX Minerals Inc. XMG 430 0.0950 0.0850 0.0900 0.0000 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 309 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 777 2.0500 1.8500 2.0500 +0.2500 2.4100 0.7300 Exro Technologies Inc. XRO 12303 0.3700 0.3300 0.3650 -0.0150 0.6800 0.1800 Xtraction Services Holdings Corp XS 5 0.2750 0.2750 0.2750 +0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 150 0.3000 0.3000 0.3000 -0.0100 0.7500 0.3000 ZeU Crypto Networks Inc. ZEU 321 0.3300 0.2550 0.3300 +0.0100 2.5000 0.2200 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.7000 0.5000 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.020 0.030 0.4200 0.0200 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.1250 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.020 0.055 0.2550 0.0300 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.7900 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0350 0.0050 Braingrid Limited BGRD 0.010 0.1900 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.030 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 CBD Global Sciences Inc. CBDN 0.240 0.260 0.7500 0.1550 Certive Solutions Inc. CBP 0.045 0.050 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.050 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.020 0.025 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.200 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.220 0.4900 0.1750 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.3150 0.0500 CENTR Brands Corp. CNTR 0.480 0.540 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.055 0.070 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.005 0.005 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.275 0.285 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.250 0.300 0.5200 0.1500 Debut Diamonds Inc. DDI 0.125 0.155 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.040 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.370 0.8000 0.3000 Deveron UAS Corp. DVR 0.170 0.200 0.3150 0.1500 DionyMed Brands Inc. DYME 0.010 0.010 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 2.1000 0.5100 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.280 0.5000 0.1700 Explorex Resources Inc. EX 0.100 0.500 0.3200 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2500 0.1000 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.000 50.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 75.000 89.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 0.070 0.240 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.180 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.100 0.1000 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.045 0.1000 0.0100 Genius Metals Inc GENI 0.165 0.185 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Generic Gold Corp. GGC 0.065 0.075 0.0900 0.0300 Gold Lion Resources Inc. GL 0.325 0.355 0.4300 0.1700 Gallagher Security Corp. GLL 0.035 0.065 0.3500 0.0300 Golden Lake Exploration Inc. GLM 0.115 0.130 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.050 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 0.110 0.120 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.040 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.015 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.100 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 1.500 0.0400 0.0150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 JDF Explorations Inc. JDF 0.100 0.120 0.7100 0.0050 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.100 0.120 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.065 0.100 0.5000 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.040 0.060 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.225 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.135 0.1500 0.1100 Miramont Resources Corp. MONT 0.075 0.085 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MPV Exploration Inc MPV 0.140 0.170 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 13.000 20.000 90.0000 11.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.025 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.280 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.390 0.4250 0.2700 Plaintree Systems Inc. NPT 0.080 0.165 0.2050 0.0700 Prophecy Potash Corp. NUGT 0.080 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.100 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Provenance Gold Corp. PAU 0.130 0.145 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 45.000 50.000 95.0000 44.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.010 0.1600 0.0150 Quantum Cobalt Corp QBOT 0.020 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.110 0.1750 0.0450 Rain City Resources Inc. RAIN 0.105 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.020 0.050 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.060 0.095 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0700 0.0250 Sentinel Resources Corp. SNL 0.050 0.200 Softlab9 Software Solutions Inc SOFT 0.105 0.120 1.4300 0.0850 Organic Flower Investments Group Inc. SOW 0.015 0.020 0.6100 0.0150 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 SponsorsOne Inc. SPO 0.045 0.050 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Starrex International Ltd. STX 0.510 0.740 1.0200 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Syd Financial Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Tempus Capital Inc. TEMP 0.060 0.065 0.3200 0.0550 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.225 0.275 1.7500 0.2000 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.110 1.4000 0.0450 Tower One Wireless Corp. TO 0.060 0.070 0.1000 0.0300 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 12 Exploration Inc. TWLV 0.015 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 United Battery Metals Corp. UBM 0.120 0.245 0.5250 0.1050 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.060 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.050 0.075 0.2900 0.0350 Volatus Capital Corp. VC 0.050 0.180 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.060 0.175 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.035 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.265 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.090 0.100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 0.035 0.045 0.1750 0.0350 BIOSENTA Inc. ZRO 0.040 0.100 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.160 0.215 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.2000 0.0500 Trades: 15,583 Total Volume: 62,496,884 Total Value: $22,829,000 Advanced: 140 Declined: 90 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.