CNSX Trading Daily Market Summary March 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1722 0.2150 0.2000 0.2100 +0.0100 0.4500 0.1000 Abacus Health Products Inc ABCS 461 4.9000 4.4500 4.5800 -0.2800 18.0900 4.0900 Acreage Holdings, Inc. ACRG.U 1079 4.0700 3.4900 3.4900 -0.3600 28.3000 3.4900 Ansar Financial and Dev Corporation AFD 137 0.6200 0.6000 0.6200 -0.0100 0.7000 0.5000 Affinor Growers Inc. AFI 410 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 30 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1258 0.0900 0.0850 0.0900 0.0000 0.3600 0.0400 AgraFlora Organics International Inc AGRA 6327 0.0750 0.0700 0.0700 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 10 0.1300 0.1300 0.1300 -0.0200 0.6900 0.1000 Alternate Health Corp. AHG 229 0.1750 0.1700 0.1750 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 2736 0.4000 0.2500 0.2900 -0.0500 1.3400 0.0500 AMPD Ventures Inc. AMPD 572 0.2300 0.2100 0.2100 -0.0200 0.7000 0.2050 Advantagewon Oil Corp. AOC 6650 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Global Cannabis Applications Corp. APP 351 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Argo Gold Inc. ARQ 464 0.1100 0.1100 0.1100 0.0000 0.3150 0.0700 Asante Gold Corporation ASE 950 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 300 0.0450 0.0200 0.0450 +0.0050 0.2550 0.0200 Australis Capital Inc. AUSA 1887 0.2000 0.1850 0.1950 +0.0100 1.4000 0.1600 Ayr Strategies Inc. S.V. AYR.A 174 12.4000 11.3500 11.8300 -0.4400 17.2600 8.7500 Ayr Strategies Inc. Wts. AYR.WT 84 2.9000 2.6500 2.6500 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 11 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 544 0.4200 0.3950 0.4000 -0.0150 3.7100 0.3700 Blueberries Medical Corp. BBM 1387 0.1000 0.0800 0.0950 0.0000 0.8800 0.0800 Beleave Inc. BE 4366 0.0250 0.0200 0.0250 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 406 0.0450 0.0400 0.0400 -0.0100 0.2200 0.0200 BetterLife Pharma Inc. BETR 640 0.0950 0.0850 0.0850 -0.0150 0.5200 0.0500 BevCanna Enterprises Inc. BEV 2029 0.4100 0.3700 0.3800 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 1320 0.1500 0.1500 0.1500 +0.0100 0.2300 0.1200 Bhang Inc. BHNG 65 0.1750 0.1650 0.1650 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3242 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 350 1.2700 1.1700 1.2500 +0.1400 3.0000 0.6500 Biome Grow Inc. BIO 261 0.0750 0.0700 0.0750 -0.0050 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 7049 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 250 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 583 1.2300 1.0000 1.0500 -0.1500 2.1100 0.0650 Cannabix Technologies Inc. BLO 1826 0.6500 0.5600 0.5700 -0.0900 1.6000 0.3450 Blackhawk Resource Corp. BLR 1317 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.5800 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 5091 0.2650 0.2450 0.2450 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 6163 0.2200 0.2100 0.2150 +0.0050 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 9350 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 8231 0.1650 0.1500 0.1500 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 310 0.1800 0.1700 0.1800 +0.0150 0.3000 0.0300 FinCanna Capital Corp. CALI 1798 0.0700 0.0650 0.0700 0.0000 0.1900 0.0650 CannAmerica Brands Corp. CANA 38 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 Heritage Cannabis Holdings Corp. CANN 7455 0.2250 0.2050 0.2100 +0.0050 0.7200 0.1850 CBD Global Sciences Inc. CBDN 30 0.2500 0.2500 0.2500 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 1780 0.0450 0.0400 0.0450 +0.0100 0.2250 0.0250 Cannabis One Holdings Inc. CBIS 1354 0.1050 0.0950 0.1050 +0.0100 4.6800 0.0750 Copperbank Resources Corp. CBK 1811 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Carlyle Commodities Corp. CCC 53 0.2200 0.2200 0.2200 -0.0150 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 713 0.3800 0.3450 0.3800 -0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 385 0.2150 0.1900 0.2000 +0.0200 0.9500 0.1150 California Gold Mining Inc. CGM 41 0.2700 0.2650 0.2650 -0.0650 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 102 0.1800 0.1550 0.1800 +0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 238 0.4300 0.3650 0.3800 -0.0300 2.4500 0.3650 Citation Growth Corp. CGRO 860 0.1500 0.1400 0.1500 +0.0100 1.1400 0.1250 Chemistree Technology Inc. CHM 17 0.0750 0.0750 0.0750 +0.0050 0.7500 0.0400 Choom Holdings Inc. CHOO 2023 0.1300 0.1200 0.1250 +0.0050 0.8700 0.1050 Canada House Wellness Group Inc. CHV 5257 0.0450 0.0350 0.0350 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 232 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 5603 5.9500 5.1500 5.4000 -0.6400 18.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 92 1.0100 0.9500 0.9700 -0.0600 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 3723 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 56 0.0800 0.0800 0.0800 +0.0150 0.7000 0.0600 CENTR Brands Corp. CNTR 40 0.5200 0.4800 0.5200 0.0000 0.7800 0.3750 International Cobalt Corp CO 160 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 2060 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 161 0.2800 0.2600 0.2600 -0.0350 4.0800 0.2500 Captor Capital Corp CPTR 5 0.2000 0.0000 2.0700 0.1700 Corsurex Resource Corp. CRC 1 0.0300 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 6000 0.0750 0.0700 0.0750 +0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 535 0.1850 0.1750 0.1750 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 261 1.0300 1.0000 1.0000 +0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 425 0.0500 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 35 0.2800 0.2650 0.2650 -0.0450 3.9900 0.2600 Chemesis International Inc. CSI 81 0.8100 0.7300 0.8000 +0.1000 22.8000 0.3250 Cultivar Holdings Inc. CULT 440 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3421 7.0400 6.3400 6.5500 -0.4800 15.7500 5.8000 Biocure Technology Inc. CURE 40 0.2850 0.2850 0.2850 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 200 0.0600 0.0600 0.0600 +0.0150 0.4650 0.0300 C21 Investments Inc. CXXI 1321 0.4700 0.4200 0.4500 +0.0300 2.5200 0.3900 Copper Reef Mining Corp. CZC 60 0.3000 0.3000 0.3000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 50 1.0500 1.0000 1.0000 -0.0750 2.2500 0.9000 Data Deposit Box Inc. DDB 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 370 0.1500 0.1200 0.1200 -0.0350 0.2500 0.0833 DeepRock Minerals Inc. DEEP 220 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 1191 0.9000 0.8400 0.8700 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 30 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0450 Dixie Brands Inc. DIXI.U 1342 0.1550 0.1200 0.1350 +0.0100 0.9800 0.1000 CloudMD Software & Services Inc DOC 1657 0.5500 0.5200 0.5400 0.0000 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 30 0.3200 0.3200 0.3200 +0.0100 0.9800 0.2500 Deveron UAS Corp. DVR 5 0.1700 0.1700 0.1700 +0.0200 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 697 0.3600 0.3500 0.3500 +0.0100 1.2500 0.2600 Nutritional High International Inc. EAT 5776 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Eurogas International Inc. EI 10 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 95 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 144 0.1500 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1 0.0300 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 400 0.0800 0.0800 0.0800 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 874 1.2800 1.1800 1.2300 +0.0700 1.7700 0.5900 Etruscus Resources Corp. ETR 60 0.2800 0.2500 0.2750 +0.0450 0.5000 0.1700 Eurolife Brands Inc. EURO 17 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 279 0.0350 0.0350 0.0350 +0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 145 0.3400 0.3400 0.3400 -0.0700 1.7200 0.3000 Far Resources Ltd. FAT 4919 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 114 0.0750 0.0750 0.0750 +0.0050 1.0500 0.0350 First Energy Metals Limited FE 113 0.0800 0.0700 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 602 0.4400 0.4200 0.4350 +0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 1790 0.0350 0.0300 0.0300 0.0000 0.2550 0.0250 Media Central Corporation Inc FLYY 2477 0.0850 0.0700 0.0800 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1918 0.5400 0.4950 0.5000 -0.0600 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 46.0000 42.0000 46.0000 +1.0000 143.5500 41.0000 Flower One Holdings Inc.Wts. FONE.WT 70 0.1400 0.1200 0.1200 +0.0300 1.0500 0.0700 GABY Inc. GABY 566 0.0900 0.0850 0.0850 -0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 3326 0.2200 0.1300 0.1400 -0.0100 0.2500 0.0600 Generation Mining Limited GENM 1937 0.4350 0.3950 0.4000 +0.0100 0.7500 0.1150 Green Growth Brands Inc. GGB 6095 0.2800 0.2450 0.2550 -0.0300 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 65 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0100 Generic Gold Corp. GGC 640 0.0700 0.0600 0.0600 -0.0150 0.0900 0.0300 Global Hemp Group Inc. GHG 60 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Golden Leaf Holdings Ltd. GLH 1750 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 850 0.1350 0.1200 0.1250 +0.0050 0.2000 0.0800 Go Metals Corp GOCO 1413 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Goldrea Resources Corp. GOR 155 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 160 0.0700 0.0700 0.0700 -0.0200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 702 0.0750 0.0600 0.0700 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 105 0.1150 0.1150 0.1150 +0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 3455 9.0500 8.1700 8.2700 -0.7400 22.0200 8.1700 Harvest Health & Recreation Inc. HARV 2752 2.9000 2.5400 2.5600 -0.3600 14.5000 2.5400 Harrys Manufacturing Inc. HARY 615 0.1700 0.1700 0.1700 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 50 0.6800 0.6800 0.6800 +0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 392 0.0950 0.0850 0.0850 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 775 0.2250 0.2050 0.2250 +0.0100 0.3000 0.1150 High Tide Inc. HITI 6254 0.1850 0.1600 0.1600 -0.0050 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 200 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1448 0.1050 0.0950 0.1050 +0.0100 0.2200 0.0900 Hello Pal International Inc. HP 350 0.1000 0.0800 0.0800 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2250 0.0800 0.0700 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 360 6.1500 5.8300 6.0000 +0.3000 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 3934 1.1900 1.0500 1.0500 -0.1000 8.2000 0.9800 International Battery Metals Ltd. IBAT 10 0.1450 0.1450 0.1450 0.0000 0.1950 0.0500 Icanic Brands Company Inc ICAN 40 0.1400 0.1350 0.1350 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 41601 0.0400 0.0300 0.0400 +0.0100 0.2550 0.0150 IGEN Networks Corp. IGN 34345 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 60 0.3000 0.3000 0.3000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 546 0.4550 0.4300 0.4500 +0.0050 0.5000 0.1500 Imagin Medical Inc. IME 3207 0.0600 0.0550 0.0550 0.0000 0.1050 0.0450 International Cannabrands Inc. INCB 1720 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 502 0.3300 0.2750 0.3250 -0.0050 15.9500 0.2750 InnoCan Pharma Corporation INNO 10 0.1100 0.1100 0.1100 +0.0150 0.4000 0.0750 Ionic Brands Corp. IONC 1050 0.0150 0.0150 0.0150 -0.0050 0.9000 0.0150 Imagination Park Technologies IP 9229 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 8175 0.3450 0.2900 0.3150 +0.0150 0.6800 0.2300 Irving Resources Inc. IRV 2278 3.1300 2.6100 2.9100 +0.1100 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1324 0.1000 0.0950 0.0950 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 30 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 884 0.1850 0.1650 0.1700 -0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1000 0.1000 0.0950 0.1000 0.0000 0.1600 0.0350 Izotropic Corporation IZO 190 0.1950 0.1850 0.1850 0.0000 0.4200 0.1850 Lotus Ventures Inc. J 3543 0.1350 0.1100 0.1300 +0.0200 0.4650 0.0600 Mojave Jane Brands Inc. JANE 10 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 174 1.5500 1.4500 1.5500 +0.0500 2.0000 1.1000 Koios Beverage Corp. KBEV 6063 0.2150 0.1900 0.1950 -0.0150 0.7100 0.1300 Kontrol Energy Corp. KNR 121 0.5000 0.4850 0.4900 +0.0050 0.9400 0.4500 KWG Resources Inc. KWG 12929 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 2377 0.5500 0.5100 0.5400 +0.0200 1.0900 0.3350 Liberty Leaf Holdings Ltd. LIB 12 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 407 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0550 Litelink Technologies Inc. LLT 70 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Cannara Biotech Inc. LOVE 3851 0.1150 0.1050 0.1050 0.0000 0.2150 0.0950 Lexaria Bioscience Corp. LXX 236 0.5900 0.5000 0.5000 +0.0300 1.8000 0.4000 MustGrow Biologics Corp. MGRO 1639 0.4800 0.4000 0.4500 -0.0500 0.9000 0.2500 MGX Renewables Inc. MGXR 1656 0.4000 0.3700 0.4000 +0.0500 0.5300 0.0750 Mich Resources Ltd MICH 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 390 0.1650 0.1550 0.1600 -0.0200 0.2100 0.0550 True Leaf Brands Inc. MJ 5160 0.1250 0.1050 0.1150 -0.0150 0.6100 0.1050 MJardin Group, Inc. MJAR 258 0.1400 0.1250 0.1400 0.0000 4.3700 0.1150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5960 0.3400 0.3200 0.3300 +0.0050 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 573 0.0400 0.0350 0.0350 0.0000 0.9600 0.0200 Matica Enterprises Inc. MMJ 1078 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Miramont Resources Corp. MONT 1680 0.0750 0.0700 0.0700 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 3780 0.2750 0.2300 0.2700 +0.0200 0.8200 0.2000 MPV Exploration Inc MPV 140 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 334 0.3100 0.2550 0.2700 -0.0050 0.8500 0.2300 Marble Financial Inc. MRBL 700 0.1900 0.1900 0.1900 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 90 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 544 0.1250 0.1200 0.1250 +0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4665 0.1350 0.1100 0.1100 -0.0200 0.1500 0.1000 Maxtech Ventures Inc. MVT 425 0.0800 0.0750 0.0800 +0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 238 0.0450 0.0400 0.0400 -0.0050 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 764 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 1040 0.0500 0.0400 0.0400 -0.0100 0.8500 0.0400 North Bud Farms Inc. NBUD 53 0.1700 0.1700 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 1112 0.5900 0.5200 0.5600 -0.0400 1.2800 0.2050 Nerds On Site Inc. NERD 462 0.0550 0.0500 0.0550 0.0000 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 2062 0.0800 0.0700 0.0750 0.0000 0.7800 0.0650 NHS Industries Ltd. NHS 110 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 873 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0150 NewLeaf Brands Inc. NLB 68 0.1100 0.1050 0.1050 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 2750 0.0550 0.0400 0.0400 -0.0150 0.0700 0.0200 Plaintree Systems Inc. NPT 5 0.0800 0.0800 0.0800 -0.0800 0.2050 0.0700 MegumaGold Corp NSAU 1050 0.1650 0.1400 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 546 0.3500 0.3100 0.3500 +0.0500 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 94 0.0250 0.0250 0.0250 -0.0050 0.4400 0.0250 NexTech AR Solutions Corp NTAR 1332 1.6900 1.5400 1.5900 -0.0300 3.3000 0.5000 Prophecy Potash Corp. NUGT 20 0.1300 0.0800 0.1300 +0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 1561 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 1362 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 152 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 420 0.0500 0.0400 0.0450 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1660 0.2800 0.2700 0.2750 +0.0050 0.8300 0.2300 ESI Energy Services Inc. OPI 10 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 50 0.2500 0.2400 0.2400 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 430 0.0650 0.0500 0.0500 -0.0150 0.2950 0.0500 One World Lithium Inc. OWLI 1100 0.0600 0.0600 0.0600 0.0000 0.2800 0.0500 Provenance Gold Corp. PAU 5 0.1350 0.1350 0.1350 +0.0050 0.2300 0.0750 PUDO Inc. PDO 2 1.2000 1.2000 1.2000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 5366 0.2050 0.1550 0.1650 -0.0150 0.5000 0.0300 Canntab Therapeutics Limited PILL 188 0.5800 0.5400 0.5400 0.0000 0.9500 0.3800 ParcelPal Technology Inc. PKG 150 0.1000 0.0900 0.0900 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 34627 0.0450 0.0350 0.0400 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1132 2.3200 2.1000 2.1400 -0.1100 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.1000 0.1000 0.1000 0.0000 0.8700 0.0800 Plus Products Inc PLUS 1079 0.7800 0.6800 0.7200 -0.0800 6.4500 0.6100 Weekend Unlimited Industries Inc. POT 244 0.1350 0.1250 0.1250 -0.0200 1.4500 0.1250 PreveCeutical Medical Inc. PREV 580 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 75 0.4750 0.4000 0.4000 +0.0150 0.6300 0.3400 World Class Extractions Inc. PUMP 7897 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 Captiva Verde Land Corp. PWR 1450 0.4600 0.4350 0.4350 -0.0250 0.5300 0.1200 Quantum Cobalt Corp QBOT 40 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 327 0.0900 0.0900 0.0900 0.0000 0.2650 0.0900 Quizam Media Corporation QQ 110 0.0500 0.0500 0.0500 0.0000 0.1300 0.0500 Rain City Resources Inc. RAIN 50 0.1300 0.1300 0.1300 +0.0250 0.1500 0.0350 Ramm Pharma Corp. RAMM 252 0.6900 0.6500 0.6500 -0.0400 0.9400 0.4500 Raindrop Ventures Inc. RAYN 1110 0.1350 0.1300 0.1350 0.0000 0.1550 0.1000 Rockcliff Metals Corporation RCLF 470 0.0550 0.0500 0.0550 -0.0050 0.1850 0.0500 Relay Medical Corp. RELA 1540 0.2350 0.2250 0.2250 -0.0100 0.2600 0.1700 Reservoir Capital Corp. REO 4 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 1170 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 150 0.1850 0.1850 0.1850 +0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 9639 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 41 0.6700 0.6000 0.6700 +0.0700 1.1500 0.4000 RIWI Corp. RIW 30 2.6500 2.6000 2.6500 +0.1500 3.5000 1.7000 West Red Lake Gold Mines Inc. RLG 580 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 170 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 138 2.1000 1.9300 1.9500 -0.1500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0600 Ravenquest BioMed Inc. RQB 11958 0.0400 0.0300 0.0350 +0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 2192 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1123 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 13694 0.0850 0.0750 0.0800 0.0000 0.6500 0.0400 SBD Capital Corp. SBD 500 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 79 0.2950 0.2750 0.2950 +0.0050 0.3450 0.1600 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stevens Gold Nevada Inc. SG 400 0.2550 0.2500 0.2500 +0.2500 0.2550 0.2500 Shoal Point Energy Ltd. SHP 640 0.2200 0.2000 0.2200 +0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 850 0.1450 0.1350 0.1350 -0.0150 0.3000 0.0300 Champignon Brands Inc. SHRM 20864 0.2700 0.2250 0.2350 +0.0150 0.2700 0.1800 Sitka Gold Corp. SIG 5580 0.1700 0.1400 0.1400 -0.0200 0.2600 0.0800 Hydro66 Holdings Corp. SIX 83 0.1750 0.1400 0.1400 -0.0200 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 806 0.5200 0.5000 0.5000 -0.0400 0.7500 0.4500 SLANG Worldwide Inc. SLNG 11032 0.3000 0.2500 0.2500 -0.0150 2.9000 0.2500 Sentinel Resources Corp. SNL 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Sunniva Inc. SNN 252 0.1700 0.1650 0.1700 0.0000 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 185 0.1650 0.1050 0.1650 +0.0650 1.4300 0.0850 SOL Global Investments Corp. SOL 458 0.2700 0.2450 0.2450 -0.0150 4.1300 0.2250 Sona Nanotech Inc. SONA 7828 0.9400 0.7000 0.9400 +0.2900 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 1830 0.0150 0.0150 0.0150 0.0000 0.6100 0.0150 Spacefy Inc. SPFY 952 0.0350 0.0300 0.0350 +0.0100 0.2400 0.0250 Spearmint Resources Inc. SPMT 2775 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1165 0.1550 0.1500 0.1550 0.0000 1.0800 0.1100 Stem Holdings Inc. STEM 265 1.1100 0.9900 1.0100 -0.1100 2.8800 0.9700 StillCanna Inc. STIL 1412 0.1400 0.1200 0.1200 -0.0200 1.6400 0.1000 Wildflower Brands Inc. SUN 1018 0.1700 0.1550 0.1600 +0.0050 0.9300 0.1250 GlobeX Data Ltd. SWIS 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 570 0.0600 0.0550 0.0600 0.0000 0.2450 0.0500 Taal Distributed Information Technologies Inc. TAAL 127 2.3000 2.0900 2.2900 +0.1900 4.0000 0.9500 Tempus Capital Inc. TEMP 230 0.0650 0.0650 0.0650 0.0000 0.3200 0.0550 Terranueva Corporation TEQ 155 0.2750 0.2250 0.2250 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 358 2.7100 2.5000 2.5800 -0.1600 8.4500 2.2800 Trichome Financial Corp. TFC 315 0.8500 0.7900 0.8000 -0.0400 1.1900 0.6900 Taiga Gold Corp TGC 475 0.1200 0.1000 0.1150 +0.0200 0.1500 0.0600 1933 Industries Inc. TGIF 7102 0.1600 0.1400 0.1450 -0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 62.0000 58.0000 58.0000 -4.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 350 0.0300 0.0300 0.0300 -0.0050 0.2350 0.0200 THC Biomed Intl Ltd THC 625 0.1100 0.1100 0.1100 -0.0100 0.4550 0.0900 TILT Holdings Inc. TILT 6633 0.2500 0.2300 0.2400 -0.0100 3.2500 0.2300 Cansortium Inc. TIUM.U 104 0.2600 0.2250 0.2600 +0.0200 2.2000 0.2250 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7300 0.0000 24.0000 0.5000 Tartisan Nickel Corp. TN 175 0.1100 0.1100 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1208 0.3950 0.3750 0.3750 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 80 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 160 0.1850 0.1850 0.1850 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 650 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1065 12.8800 12.0900 12.1000 -0.4400 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 90.5000 90.5000 90.5000 +0.5000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 9 2.6500 2.5600 2.5600 -0.2400 4.0000 2.2700 Talisker Resources Ltd. TSK 3765 0.4950 0.4300 0.4850 +0.0700 0.6500 0.0800 TruTrace Technologies Inc. TTT 360 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0400 Tantalex Resources Corporation TTX 1450 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 606 0.0800 0.0700 0.0700 0.0000 0.1950 0.0300 United Battery Metals Corp. UBM 148 0.1200 0.1050 0.1150 -0.1150 0.5250 0.1050 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 820 0.4150 0.3800 0.4100 +0.0250 0.5500 0.3400 American Pacific Mining Corp. USGD 1500 0.0450 0.0350 0.0450 +0.0050 0.3100 0.0300 VirtualArmour International Inc. VAI 190 0.0550 0.0550 0.0550 +0.0100 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 223 0.2100 0.1900 0.2000 +0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 180 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 150 0.7100 0.6900 0.6900 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 100 0.0400 0.0400 0.0400 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 1207 0.0850 0.0800 0.0850 -0.0100 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 1 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 498 0.0300 0.0250 0.0300 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 4 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 200 0.4000 0.3800 0.3800 -0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 30 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1614 0.9400 0.8000 0.8900 +0.0300 6.8700 0.7600 Veritas Pharma Inc. VRT 338 0.1250 0.1200 0.1250 +0.0150 0.8500 0.1050 Versus Systems Inc. VS 1836 0.2450 0.2350 0.2350 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 873 0.2450 0.2250 0.2300 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 120 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0550 Vert Infrastructure Ltd. VVV 62 0.1100 0.0950 0.1100 +0.0150 5.3250 0.0750 Voyager Digital (Canada) Ltd. VYGR 750 0.2800 0.2500 0.2550 -0.0300 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 751 1.0500 1.0000 1.0400 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 5357 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 5182 0.3700 0.3000 0.3000 -0.0500 0.7500 0.2700 First Responder Technologies Inc. WPN 582 0.1700 0.1550 0.1650 0.0000 0.3900 0.1550 Western Uranium & Vanadium Corp. WUC 309 0.7700 0.6800 0.7700 +0.1500 1.5500 0.6000 MGX Minerals Inc. XMG 991 0.0900 0.0850 0.0850 -0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 2053 2.2000 2.1500 2.1500 +0.1000 2.4100 0.7300 Exro Technologies Inc. XRO 3225 0.4000 0.3750 0.4000 +0.0350 0.6800 0.1800 Xtraction Services Holdings Corp XS 55 0.2600 0.2000 0.2300 -0.0450 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 242 0.3100 0.3000 0.3050 +0.0050 0.7500 0.3000 Zanzibar Gold Inc. ZBR 140 0.0950 0.0950 0.0950 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 318 0.2900 0.2650 0.2900 -0.0400 2.5000 0.2200 Kootenay Zinc Corp. ZNK 5 0.0350 0.0000 0.1750 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.025 0.035 0.0400 0.0100 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.205 0.230 0.3850 0.1100 AREV Brands International Ltd. AREV 0.020 0.030 0.4200 0.0200 Armada Mercantile Ltd. ARM 0.200 0.355 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.045 0.070 0.7900 0.0400 Ascent Industries Corp. ASNT 0.005 0.1250 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Avarone Metals Inc. AVM 0.050 0.065 0.1500 0.0400 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.190 1.1900 0.1000 Bam Bam Resources Corp. BBR 0.060 0.080 0.2550 0.0300 Benchmark Botanics Inc. BBT 0.370 0.400 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Foundry Inc BCFN 0.050 0.055 0.1800 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.7900 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0350 0.0050 Braingrid Limited BGRD 0.010 0.1900 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.2700 0.0200 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.045 0.055 0.0750 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.040 0.060 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 CB2 Insights Inc. CBII 0.085 0.095 0.5000 0.0550 Certive Solutions Inc. CBP 0.045 0.050 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.050 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.020 0.025 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.200 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.170 0.4900 0.1750 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.3150 0.0500 CannaOne Technologies Inc CNNA 0.150 0.170 1.8200 0.1400 Canna-V-Cell Sciences Inc. CNVC 0.110 0.130 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.370 0.8000 0.3000 DionyMed Brands Inc. DYME 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Emergia Inc. EMER 0.700 0.800 2.1000 0.5100 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.100 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.030 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2500 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 74.990 89.0000 62.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.175 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.125 0.1000 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.045 0.1000 0.0100 Genius Metals Inc GENI 0.170 0.185 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Gold Lion Resources Inc. GL 0.330 0.355 0.4300 0.1700 Gallagher Security Corp. GLL 0.035 0.065 0.3500 0.0300 Golden Opportunity Resources Corp. GOOP 0.110 0.120 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.100 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.030 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Heritage Global Inc. HGP 1.200 1.400 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 1.500 0.0400 0.0150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.100 0.120 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.165 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.150 0.1950 0.0300 Lodge Resources Inc. LDG 0.480 0.550 0.6000 0.1100 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0900 0.0400 Lexington Biosciences Inc. LNB 0.065 0.110 0.5000 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.040 0.050 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.050 0.050 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 Mag One Products Inc. MDD 0.050 0.080 0.2250 0.0200 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.110 0.140 0.1950 0.0450 Mistango River Resources Inc. MIS 0.085 0.090 0.1000 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.130 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.225 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 MedXtractor Corp. MXT 0.045 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 13.000 20.000 90.0000 11.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.155 0.185 2.6250 0.1100 New Jersey Mining Company NJMC 0.100 0.280 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.390 0.4250 0.2700 New Tech Minerals Corp. NTM 0.025 0.040 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.020 0.035 0.6200 0.0200 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Ovation Science Inc OVAT 0.365 0.395 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.090 0.1500 0.0700 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 40.000 50.000 95.0000 44.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.010 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.040 0.1200 0.0150 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.270 0.280 2.5300 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.110 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.040 0.1150 0.0300 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.120 0.150 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.300 0.330 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.055 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 SponsorsOne Inc. SPO 0.045 0.050 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Starrex International Ltd. STX 0.510 0.740 1.0200 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Syd Financial Inc. SYDF 0.090 0.1200 0.0900 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.075 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.900 0.960 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.100 0.150 0.1600 0.0800 Target Capital Inc. TCI 0.015 0.025 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.110 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.045 0.050 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.060 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.050 0.180 0.1500 0.0500 Velocity Data Inc. VCT.X 1.070 1.800 2.6000 0.0100 VPN Technologies Inc. VPN 0.060 0.160 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.085 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.270 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.040 0.500 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.160 0.215 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.2000 0.0500 Trades: 14,729 Total Volume: 59,393,381 Total Value: $21,772,414 Advanced: 108 Declined: 123 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.