CNSX Trading Daily Market Summary March 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 310 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 1641 0.2100 0.1950 0.1950 -0.0150 0.4500 0.1000 Abacus Health Products Inc ABCS 447 4.7000 4.2400 4.5000 -0.0800 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.0600 0.0000 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 2259 3.7000 3.3500 3.6900 +0.2000 28.3000 3.3500 Ansar Financial and Dev Corporation AFD 25 0.6400 0.6200 0.6400 +0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 421 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 145 0.0900 0.0850 0.0900 0.0000 0.3450 0.0400 AgraFlora Organics International Inc AGRA 5678 0.0750 0.0700 0.0725 +0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 162 0.1500 0.1400 0.1500 +0.0200 0.6900 0.1000 Alternate Health Corp. AHG 270 0.2300 0.1750 0.2000 +0.0250 0.8400 0.0500 AJN Resources Inc. AJN 80 0.3850 0.3850 0.3850 +0.0950 1.3400 0.0500 AMPD Ventures Inc. AMPD 1342 0.2350 0.2100 0.2200 +0.0100 0.7000 0.2050 Advantagewon Oil Corp. AOC 802 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 871 0.2300 0.1800 0.2300 -0.0100 0.3850 0.1100 Global Cannabis Applications Corp. APP 3297 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Argo Gold Inc. ARQ 20 0.1300 0.1300 0.1300 +0.0200 0.3150 0.0700 Asia Cannabis Corp. ASIA 75 0.0450 0.0400 0.0400 -0.0300 0.7900 0.0400 Australis Capital Inc. AUSA 3442 0.2100 0.1950 0.2050 +0.0100 1.4000 0.1600 Aylen Capital Inc. AYL 100 0.0050 0.0050 0.0050 -0.0200 0.0250 0.0050 Ayr Strategies Inc. S.V. AYR.A 23 12.1000 11.8000 12.1000 +0.2700 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 102 0.8000 0.8000 0.8000 -0.2500 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1051 2.8000 2.7000 2.7000 +0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 4 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1822 0.4500 0.3900 0.4350 +0.0350 3.7100 0.3700 Blueberries Medical Corp. BBM 326 0.0950 0.0950 0.0950 0.0000 0.8800 0.0800 Bam Bam Resources Corp. BBR 5000 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0300 Blockchain Foundry Inc BCFN 1090 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0200 Beleave Inc. BE 3638 0.0250 0.0200 0.0250 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 150 0.0400 0.0400 0.0400 0.0000 0.2100 0.0200 BetterLife Pharma Inc. BETR 4655 0.0900 0.0750 0.0900 +0.0200 0.5200 0.0500 BevCanna Enterprises Inc. BEV 2032 0.4200 0.4000 0.4200 +0.0400 1.0000 0.2600 Bullfrog Gold Corp. BFG 250 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 Bhang Inc. BHNG 65 0.1700 0.1650 0.1700 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1782 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 262 1.3500 1.2500 1.2800 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 167 0.0750 0.0750 0.0750 0.0000 0.7000 0.0700 BLOK Technologies Inc. BLK 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1956 1.0500 0.8000 1.0400 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 1060 0.6500 0.5700 0.5900 +0.0200 1.6000 0.3450 Bolt Metals Corp. BOLT 5520 0.3000 0.2500 0.3000 +0.0550 0.3400 0.1100 The Yield Growth Corp. BOSS 5228 0.2300 0.2100 0.2250 +0.0100 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 110 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 543 0.1550 0.1500 0.1500 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 55 0.1750 0.1750 0.1750 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 400 0.0250 0.0250 0.0250 -0.0050 0.2650 0.0200 Block X Capital Corp. BXXX 110 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 3 0.2950 0.0000 0.3450 0.1600 FinCanna Capital Corp. CALI 810 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 300 0.0250 0.0250 0.0250 0.0000 0.3650 0.0200 Heritage Cannabis Holdings Corp. CANN 8012 0.2300 0.2100 0.2300 +0.0200 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1 0.0500 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 105 0.2450 0.2400 0.2450 -0.0050 0.7500 0.1550 Empower Clinics Inc CBDT 1590 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 256 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 167 0.1050 0.1050 0.1050 0.0000 4.6800 0.0750 Copperbank Resources Corp. CBK 4011 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0350 Carlyle Commodities Corp. CCC 1 0.2200 0.0000 1.6800 0.0850 Green River Gold Corp. CCR 2300 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 120 0.3850 0.3800 0.3850 +0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 310 0.2350 0.2050 0.2350 +0.0350 0.9500 0.1150 Cerro Grande Mining Corporation CEG 60 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 7450 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 129 0.2500 0.2450 0.2450 -0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 21 0.1550 0.1550 0.1550 -0.0250 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1296 0.3950 0.3300 0.3950 +0.0150 2.4500 0.3300 Citation Growth Corp. CGRO 580 0.1500 0.1400 0.1400 -0.0100 1.1400 0.1250 Chemistree Technology Inc. CHM 1853 0.0650 0.0450 0.0650 -0.0100 0.7500 0.0400 Choom Holdings Inc. CHOO 1641 0.1350 0.1200 0.1300 +0.0050 0.8700 0.1050 Canada House Wellness Group Inc. CHV 362 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 555 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 4004 5.9000 5.1500 5.9000 +0.5000 18.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 129 1.1100 0.9600 1.1100 +0.1400 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 465 0.1550 0.1500 0.1500 -0.0300 0.4900 0.1500 Cielo Waste Solutions Corp. CMC 1829 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 30 0.0750 0.0750 0.0750 -0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 122 0.1550 0.1450 0.1550 +0.0100 1.4000 0.1400 CENTR Brands Corp. CNTR 45 0.5200 0.5000 0.5000 -0.0200 0.7800 0.3750 International Cobalt Corp CO 50 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 1220 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 715 0.2750 0.2650 0.2650 +0.0050 4.0800 0.2500 Captor Capital Corp CPTR 150 0.2100 0.2100 0.2100 +0.0100 2.0700 0.1700 Crest Resources Inc. CRES 1860 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 246 0.1800 0.1650 0.1800 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 260 1.0500 1.0000 1.0000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 145 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 20 0.2700 0.2650 0.2650 0.0000 3.9900 0.2600 Chemesis International Inc. CSI 15 0.8100 0.7700 0.7700 -0.0300 22.8000 0.3250 Cultivar Holdings Inc. CULT 716 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1782 6.9800 6.4800 6.9100 +0.3600 15.7500 5.8000 Biocure Technology Inc. CURE 5 0.2750 0.2750 0.2750 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 1170 0.0600 0.0350 0.0600 0.0000 0.4650 0.0300 C21 Investments Inc. CXXI 1198 0.4600 0.4200 0.4500 0.0000 2.5200 0.3900 Direct Communication Solutions Inc. DCSI 17 0.9500 0.9500 0.9500 -0.0500 2.2500 0.9000 Debut Diamonds Inc. DDI 10 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0833 Draganfly Inc. DFLY 284 0.8900 0.8500 0.8500 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 195 0.1000 0.0950 0.0950 -0.0050 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1282 0.1500 0.1200 0.1250 -0.0100 0.9800 0.1000 CloudMD Software & Services Inc DOC 1212 0.5500 0.5100 0.5400 0.0000 1.0000 0.2450 Rapid Dose Therapeutics Corp. DOSE 210 0.3300 0.3000 0.3000 -0.0200 0.9800 0.2500 Deveron UAS Corp. DVR 35 0.1700 0.1600 0.1600 -0.0100 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 2041 0.4200 0.3700 0.3900 +0.0400 1.2500 0.2600 Nutritional High International Inc. EAT 8651 0.0350 0.0250 0.0300 0.0000 0.2900 0.0250 Eurogas International Inc. EI 52 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 1 0.7000 0.0000 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 550 0.1500 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1030 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 220 0.0900 0.0900 0.0900 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 596 1.2400 1.1700 1.1700 -0.0600 1.7700 0.5900 Etruscus Resources Corp. ETR 25 0.3250 0.2800 0.3250 +0.0500 0.5000 0.1700 Evolving Gold Corp. EVG 349 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 170 0.4200 0.4000 0.4200 +0.0800 1.7200 0.3000 Eastern Zinc Corp. EZNC 2100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 120 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 4Front Ventures Corp. FFNT 788 0.4450 0.4150 0.4450 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 715 0.0400 0.0350 0.0350 +0.0050 0.2550 0.0250 Media Central Corporation Inc FLYY 8324 0.0850 0.0700 0.0750 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2690 0.5300 0.4850 0.4900 -0.0100 3.7500 0.4850 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 530 51.0000 50.0000 50.0000 -12.5000 89.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 480 0.0700 0.0700 0.0700 -0.0500 1.0500 0.0700 Fox River Resources Corporation FOX 95 0.1150 0.0750 0.1150 +0.0400 0.1150 0.0400 GABY Inc. GABY 290 0.0900 0.0800 0.0900 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 1202 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1259 0.1900 0.1450 0.1500 +0.0100 0.2500 0.0600 Generation Mining Limited GENM 2631 0.4100 0.3850 0.3950 -0.0050 0.7500 0.1200 Green Growth Brands Inc. GGB 11898 0.2800 0.2400 0.2400 -0.0150 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 30 0.0150 0.0150 0.0150 0.0000 0.3400 0.0100 Generic Gold Corp. GGC 10 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 Global Hemp Group Inc. GHG 252 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 255 0.3500 0.3300 0.3500 -0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3936 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Golden Lake Exploration Inc. GLM 100 0.1250 0.1250 0.1250 0.0000 0.2000 0.0800 Go Metals Corp GOCO 696 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0350 Goldrea Resources Corp. GOR 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 1183 0.0800 0.0700 0.0800 +0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 4 0.1150 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 2460 9.1400 8.2400 8.9300 +0.6600 22.0200 8.1700 Harvest Health & Recreation Inc. HARV 2455 2.8400 2.5200 2.8000 +0.2400 14.5000 2.5200 Harrys Manufacturing Inc. HARY 1495 0.1800 0.1650 0.1800 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 85 0.7000 0.6800 0.6800 0.0000 6.2800 0.5000 HeyBryan Media Inc. HEY 3225 0.1050 0.1000 0.1000 +0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 400 0.2150 0.2150 0.2150 -0.0100 0.3000 0.1150 High Tide Inc. HITI 3475 0.1700 0.1550 0.1550 -0.0050 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 660 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2848 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1251 0.0800 0.0700 0.0750 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 336 7.0100 6.0600 6.8600 +0.8600 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 3137 1.1700 1.0700 1.1600 +0.1100 8.2000 0.9800 International Battery Metals Ltd. IBAT 275 0.1500 0.1200 0.1500 +0.0050 0.1950 0.0500 Icanic Brands Company Inc ICAN 2174 0.1350 0.1300 0.1350 0.0000 0.5600 0.1300 ThreeD Capital Inc. IDK 30014 0.0350 0.0300 0.0300 -0.0100 0.2550 0.0150 IGEN Networks Corp. IGN 4010 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 170 0.3300 0.3300 0.3300 +0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 317 0.4600 0.4300 0.4450 -0.0050 0.5000 0.1500 Imagin Medical Inc. IME 100 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0450 International Cannabrands Inc. INCB 3701 0.0200 0.0150 0.0200 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 140 0.3300 0.3250 0.3300 +0.0050 15.9500 0.2750 InnoCan Pharma Corporation INNO 5 0.1100 0.1100 0.1100 0.0000 0.4000 0.0750 Intellabridge Technology Corporation INTL 30 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 11 0.0150 0.0150 0.0150 0.0000 0.9000 0.0150 Imagination Park Technologies IP 3532 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 10854 0.3750 0.3050 0.3450 +0.0300 0.6800 0.2300 Irving Resources Inc. IRV 682 2.9600 2.6300 2.8300 -0.0800 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 450 0.0950 0.0950 0.0950 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 689 0.1750 0.1600 0.1600 -0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1667 0.1200 0.0950 0.1100 +0.0100 0.1400 0.0350 Izotropic Corporation IZO 125 0.1950 0.1850 0.1950 +0.0100 0.4200 0.1850 Lotus Ventures Inc. J 1213 0.1400 0.1100 0.1150 -0.0150 0.4650 0.0600 Mojave Jane Brands Inc. JANE 1972 0.0200 0.0150 0.0150 -0.0050 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 173 1.6500 1.5400 1.6500 +0.1000 2.0000 1.1000 Kal Minerals Corp KAL 4500 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Koios Beverage Corp. KBEV 7335 0.1900 0.1550 0.1600 -0.0350 0.7100 0.1300 Kontrol Energy Corp. KNR 96 0.5000 0.4850 0.4850 -0.0050 0.9400 0.4500 KWG Resources Inc. KWG 202 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 55 0.4800 0.4800 0.4800 -0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 1403 0.5700 0.5300 0.5600 +0.0200 1.0900 0.3350 Liberty Leaf Holdings Ltd. LIB 333 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1699 0.1250 0.1100 0.1250 +0.0250 0.2300 0.0550 Cannara Biotech Inc. LOVE 8652 0.1100 0.1000 0.1000 -0.0050 0.2150 0.0950 Lexaria Bioscience Corp. LXX 682 0.5900 0.5800 0.5900 +0.0900 1.8000 0.4000 MustGrow Biologics Corp. MGRO 559 0.4450 0.4000 0.4100 -0.0400 0.9000 0.2500 MGX Renewables Inc. MGXR 659 0.4200 0.4000 0.4150 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 9 0.0900 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 100 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 299 0.1600 0.1600 0.1600 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 905 0.0950 0.0850 0.0950 +0.0150 0.1000 0.0100 True Leaf Brands Inc. MJ 2033 0.1150 0.1000 0.1150 0.0000 0.6100 0.1000 MJardin Group, Inc. MJAR 235 0.1500 0.1450 0.1450 +0.0050 4.3700 0.1150 Global Health Clinics Ltd. MJRX 3 0.0100 0.0000 0.1250 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6729 0.3450 0.3200 0.3300 0.0000 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 30 0.0400 0.0300 0.0300 -0.0050 0.9600 0.0200 Metalo Manufacturing Inc. MMI 10 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 150 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Miramont Resources Corp. MONT 300 0.0750 0.0750 0.0750 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 1845 0.3500 0.2700 0.3200 +0.0500 0.8200 0.2000 MPX International Corporation MPXI 644 0.3000 0.2600 0.2850 +0.0150 0.8500 0.2300 Monterey Minerals Inc. MREY 3710 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 490 0.1250 0.1200 0.1250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4753 0.1150 0.1000 0.1050 -0.0050 0.1500 0.1000 Maxtech Ventures Inc. MVT 100 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 280 0.0400 0.0400 0.0400 0.0000 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 670 0.0800 0.0750 0.0800 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 200 0.0450 0.0400 0.0450 +0.0050 0.8500 0.0400 North Bud Farms Inc. NBUD 101 0.1750 0.1650 0.1750 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 2873 0.6500 0.5800 0.6100 +0.0500 1.2800 0.2050 Nerds On Site Inc. NERD 1401 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 105 0.1550 0.1550 0.1550 -0.0350 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 1233 0.0850 0.0800 0.0800 +0.0050 0.7800 0.0650 NHS Industries Ltd. NHS 3 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 160 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1548 0.1200 0.1050 0.1200 +0.0150 2.7000 0.0850 Northern Lights Resources Corp. NLR 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 5 0.0800 0.0000 0.2050 0.0700 MegumaGold Corp NSAU 480 0.1650 0.1450 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 826 0.3550 0.3200 0.3250 -0.0250 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 160 0.0350 0.0350 0.0350 +0.0100 0.4400 0.0250 NexTech AR Solutions Corp NTAR 766 1.6600 1.5100 1.5700 -0.0200 3.3000 0.5000 New Tech Minerals Corp. NTM 20 0.0400 0.0400 0.0400 +0.0150 0.0450 0.0100 Nuran Wireless Inc. NUR 1711 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 3428 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 4540 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 240 0.0500 0.0400 0.0400 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2336 0.3000 0.2750 0.2950 +0.0200 0.8300 0.2300 Orchid Ventures Inc. ORCD 1390 0.0400 0.0350 0.0350 +0.0100 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 10 0.2400 0.2400 0.2400 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 450 0.0600 0.0550 0.0600 +0.0100 0.2950 0.0500 Ovation Science Inc OVAT 100 0.3650 0.3600 0.3600 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1402 0.0700 0.0600 0.0650 +0.0050 0.2800 0.0500 POSaBIT Systems Corporation PBIT 10 0.0500 0.0500 0.0500 +0.0100 1.1800 0.0350 PUDO Inc. PDO 19 1.0600 1.0100 1.0600 -0.1400 1.8000 0.3500 Perk Labs Inc. PERK 2585 0.1850 0.1450 0.1600 -0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 340 0.0900 0.0750 0.0900 -0.0100 0.1500 0.0700 Canntab Therapeutics Limited PILL 254 0.6000 0.5600 0.5700 +0.0300 0.9500 0.3800 ParcelPal Technology Inc. PKG 1322 0.0950 0.0950 0.0950 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 1870 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2704 2.1600 2.0800 2.1400 0.0000 3.6000 1.6300 Plus Products Inc PLUS 153 0.8000 0.7500 0.7900 +0.0700 6.3500 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 42.0000 42.0000 42.0000 -2.0000 95.0000 42.0000 Peloton Minerals Corporation PMC 40 0.0800 0.0700 0.0800 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 474 0.1400 0.1250 0.1400 +0.0150 1.4500 0.1250 PreveCeutical Medical Inc. PREV 72 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 62 0.4400 0.4000 0.4000 0.0000 0.6300 0.3400 Platinex Inc. PTX 990 0.0200 0.0150 0.0150 -0.0100 0.0600 0.0100 World Class Extractions Inc. PUMP 3882 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 5080 0.2700 0.2700 0.2700 0.0000 2.5300 0.1100 Captiva Verde Land Corp. PWR 793 0.4400 0.4000 0.4150 -0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 202 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 1243 0.0900 0.0900 0.0900 0.0000 0.2650 0.0900 Quizam Media Corporation QQ 1050 0.0500 0.0500 0.0500 0.0000 0.1300 0.0500 Rain City Resources Inc. RAIN 1580 0.1100 0.1000 0.1000 -0.0300 0.1500 0.0350 Ramm Pharma Corp. RAMM 170 0.6300 0.6000 0.6300 -0.0200 0.9400 0.4500 Raindrop Ventures Inc. RAYN 950 0.1400 0.1300 0.1300 -0.0050 0.1550 0.1000 Relay Medical Corp. RELA 63 0.2300 0.2250 0.2250 0.0000 0.2600 0.1700 Renforth Resources Inc. RFR 130 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 230 0.2000 0.1900 0.1950 +0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 33976 0.0200 0.0100 0.0150 +0.0050 0.1450 0.0050 Rise Gold Corp. RISE 212 0.6800 0.6700 0.6800 +0.0100 1.1500 0.4000 RIWI Corp. RIW 115 2.8400 2.5000 2.5000 -0.1500 3.5000 1.7000 West Red Lake Gold Mines Inc. RLG 2280 0.0550 0.0450 0.0550 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1011 0.0050 0.0050 0.0050 -0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 244 2.0300 1.9000 1.9000 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 889 0.0350 0.0350 0.0350 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 510 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 28262 0.1000 0.0550 0.1000 +0.0450 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1111 0.0800 0.0700 0.0750 -0.0050 0.6500 0.0400 SBD Capital Corp. SBD 0 0.0600 0.0000 0.2750 0.0500 Shoal Point Energy Ltd. SHP 168 0.2200 0.2200 0.2200 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 328 0.1450 0.1450 0.1450 +0.0100 0.3000 0.0300 Champignon Brands Inc. SHRM 38792 0.3450 0.2350 0.3300 +0.0950 0.3450 0.1800 Sitka Gold Corp. SIG 2540 0.1450 0.1300 0.1450 +0.0050 0.2600 0.0800 Sixth Wave Innovations Inc. SIXW 293 0.5300 0.5200 0.5200 +0.0200 0.7500 0.4500 SLANG Worldwide Inc. SLNG 3321 0.2800 0.2450 0.2800 +0.0300 2.9000 0.2450 Sunniva Inc. SNN 392 0.1750 0.1650 0.1750 +0.0050 5.5000 0.1350 SOL Global Investments Corp. SOL 1302 0.3000 0.2700 0.2900 +0.0450 4.1300 0.2250 Sona Nanotech Inc. SONA 22635 0.9400 0.6300 0.6700 -0.2700 0.9400 0.0100 Spacefy Inc. SPFY 25 0.0300 0.0300 0.0300 -0.0050 0.2350 0.0250 Spearmint Resources Inc. SPMT 2936 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 512 0.0450 0.0300 0.0400 -0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 1357 0.1550 0.1400 0.1550 0.0000 1.0800 0.1100 StillCanna Inc. STIL 1293 0.1200 0.1050 0.1200 0.0000 1.6400 0.1000 Wildflower Brands Inc. SUN 2327 0.1800 0.1550 0.1600 0.0000 0.9300 0.1250 GlobeX Data Ltd. SWIS 170 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 88 0.0650 0.0600 0.0600 0.0000 0.2450 0.0500 Taal Distributed Information Technologies Inc. TAAL 127 2.5900 2.2800 2.5500 +0.2600 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1597 1.1800 0.9300 1.1800 +0.2700 7.7900 0.3750 Trillion Energy International Inc. TCF 100 0.1350 0.1350 0.1350 -0.0250 0.1600 0.0800 Tempus Capital Inc. TEMP 10 0.0750 0.0750 0.0750 +0.0100 0.3200 0.0550 TerrAscend Corp. TER 422 2.7900 2.5700 2.7000 +0.1200 8.4500 2.2800 Trichome Financial Corp. TFC 671 0.8500 0.8500 0.8500 +0.0500 1.1900 0.6900 Taiga Gold Corp TGC 1635 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 4737 0.1500 0.1400 0.1450 0.0000 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 63.0000 63.0000 63.0000 +5.0000 121.0000 54.0000 THC Biomed Intl Ltd THC 931 0.1250 0.1100 0.1200 +0.0100 0.4500 0.0900 TILT Holdings Inc. TILT 2209 0.2700 0.2400 0.2600 +0.0200 3.2500 0.2300 Cansortium Inc. TIUM.U 10 0.2550 0.2550 0.2550 -0.0050 2.2000 0.2250 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 14 0.8600 0.6400 0.6400 -0.0900 24.0000 0.5000 Tartisan Nickel Corp. TN 305 0.1100 0.0900 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 717 0.3900 0.3650 0.3700 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 193 0.0650 0.0500 0.0600 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 400 0.1600 0.1600 0.1600 -0.0250 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1290 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1442 12.5300 12.1700 12.2500 +0.1500 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 1 2.5600 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 2741 0.5400 0.4600 0.5200 +0.0350 0.6500 0.0800 TruTrace Technologies Inc. TTT 470 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0400 Tantalex Resources Corporation TTX 3000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 75 0.0750 0.0700 0.0700 0.0000 0.1900 0.0300 Global UAV Technologies Ltd. UAV 600 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 41 0.1250 0.1250 0.1250 +0.0100 0.5250 0.1050 Ubique Minerals Limited UBQ 40 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 NameSilo Technologies Corp. URL 880 0.3900 0.3750 0.3750 -0.0350 0.5500 0.3400 American Pacific Mining Corp. USGD 1968 0.0450 0.0400 0.0450 0.0000 0.3100 0.0300 VirtualArmour International Inc. VAI 453 0.0550 0.0450 0.0450 -0.0100 0.2900 0.0350 Volatus Capital Corp. VC 5500 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1157 0.2000 0.1800 0.1800 -0.0200 0.9600 0.1650 Vext Science, Inc. VEXT 95 0.6900 0.6900 0.6900 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 120 0.0400 0.0400 0.0400 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 460 0.0900 0.0800 0.0900 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 46 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 23 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 15 0.3800 0.3800 0.3800 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 993 0.9700 0.8500 0.9300 +0.0400 6.8700 0.7600 Veritas Pharma Inc. VRT 55 0.1400 0.1350 0.1400 +0.0150 0.8500 0.1050 Versus Systems Inc. VS 978 0.2550 0.2400 0.2450 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 809 0.2350 0.2250 0.2250 -0.0050 0.7500 0.1600 Vert Infrastructure Ltd. VVV 31 0.1000 0.1000 0.1000 -0.0100 5.3250 0.0750 Voyager Digital (Canada) Ltd. VYGR 410 0.2800 0.2550 0.2650 +0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 3405 1.0800 0.9800 1.0000 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 2120 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 3879 0.3500 0.2950 0.3050 +0.0050 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 67 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 645 0.1900 0.1600 0.1800 +0.0150 0.3900 0.1550 Western Uranium & Vanadium Corp. WUC 77 0.8000 0.7400 0.7400 -0.0300 1.5500 0.6000 eXeBlock Technology Corporation XBLK 1060 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0250 MGX Minerals Inc. XMG 45 0.0900 0.0900 0.0900 +0.0050 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 2355 2.2000 1.9500 2.0000 -0.1500 2.4100 0.7300 Exro Technologies Inc. XRO 1732 0.4500 0.4000 0.4450 +0.0450 0.6800 0.1800 XORTX Therapeutics Inc. XRX 55 0.1400 0.1400 0.1400 +0.0050 0.2950 0.1050 Xtraction Services Holdings Corp XS 145 0.2300 0.1900 0.1900 -0.0400 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 500 0.3100 0.3000 0.3000 -0.0050 0.7500 0.3000 Zanzibar Gold Inc. ZBR 762 0.0900 0.0900 0.0900 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 252 0.2650 0.2600 0.2650 -0.0250 2.5000 0.2200 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.025 0.035 0.0400 0.0100 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.025 0.030 0.4200 0.0200 Armada Mercantile Ltd. ARM 0.200 0.355 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.005 0.005 0.1100 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.2550 0.0200 Avarone Metals Inc. AVM 0.050 0.065 0.1500 0.0400 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Benchmark Botanics Inc. BBT 0.370 0.400 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.010 0.1900 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Belgravia Hartford Capital Inc. BLGV 0.010 0.015 0.0400 0.0050 Blackhawk Resource Corp. BLR 0.030 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.045 0.050 0.0600 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.200 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.040 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.250 0.300 0.5200 0.1500 Data Deposit Box Inc. DDB 0.010 0.015 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.340 0.8000 0.3000 DionyMed Brands Inc. DYME 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1750 0.0300 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Eurolife Brands Inc. EURO 0.030 0.035 0.2000 0.0050 Explorex Resources Inc. EX 0.100 0.180 0.3200 0.1500 Fandom Sports Media Corp. FDM 0.060 0.075 1.0500 0.0350 First Energy Metals Limited FE 0.080 0.115 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2500 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.750 50.000 143.5500 41.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.175 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.045 0.1000 0.0100 Genius Metals Inc GENI 0.165 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Gallagher Security Corp. GLL 0.035 0.065 0.3500 0.0300 Golden Opportunity Resources Corp. GOOP 0.110 0.120 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.1200 0.0900 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.085 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.100 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Heritage Global Inc. HGP 1.220 1.440 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.085 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 1.500 0.0400 0.0150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.090 0.120 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0900 0.0400 Litelink Technologies Inc. LLT 0.035 0.040 0.2900 0.0350 Lexington Biosciences Inc. LNB 0.065 0.110 0.5000 0.0300 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.040 0.060 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.080 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.140 0.160 0.1800 0.0600 Marble Financial Inc. MRBL 0.190 0.200 0.3250 0.1550 MedXtractor Corp. MXT 0.045 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 13.000 20.000 90.0000 11.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.275 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.390 0.4250 0.2700 Prophecy Potash Corp. NUGT 0.080 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Provenance Gold Corp. PAU 0.135 0.145 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.100 0.140 0.8700 0.0800 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.010 0.1600 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.105 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rockcliff Metals Corporation RCLF 0.050 0.055 0.1850 0.0500 Reservoir Capital Corp. REO 0.020 0.050 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.040 0.1150 0.0300 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.100 0.150 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.060 0.075 0.4000 0.0600 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.250 0.290 0.2550 0.2500 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.300 0.330 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Hydro66 Holdings Corp. SIX 0.135 0.170 0.7000 0.1200 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.200 0.1500 0.1500 Softlab9 Software Solutions Inc SOFT 0.150 0.160 1.4300 0.0850 Organic Flower Investments Group Inc. SOW 0.015 0.020 0.6100 0.0150 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Stem Holdings Inc. STEM 1.000 1.010 2.8800 0.9700 Starrex International Ltd. STX 0.510 0.740 1.0200 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.025 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.220 0.275 1.7500 0.2000 1933 Industries Inc. Wts. TGIF.WT 0.030 0.040 0.2350 0.0200 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.110 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90.500 92.500 99.0000 89.0000 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.060 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.400 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Velocity Data Inc. VCT.X 1.070 1.800 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.065 0.105 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Victory Square Technologies Inc. VST 0.080 0.090 0.3900 0.0550 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.270 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.035 0.045 0.1750 0.0350 BIOSENTA Inc. ZRO 0.040 0.500 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.230 0.270 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 13,658 Total Volume: 55,169,105 Total Value: $21,633,511 Advanced: 132 Declined: 106 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.