CNSX Trading Daily Market Summary March 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 450 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 3 0.1950 0.0000 0.4500 0.1000 Abacus Health Products Inc ABCS 130 4.5000 4.3500 4.5000 0.0000 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 18 0.0600 0.0600 0.0600 0.0000 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 941 3.6500 3.4000 3.6400 -0.0500 28.3000 3.3500 Ansar Financial and Dev Corporation AFD 50 0.6100 0.6100 0.6100 -0.0300 0.7000 0.5000 Affinor Growers Inc. AFI 630 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 656 0.0900 0.0900 0.0900 0.0000 0.3450 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 145 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 AgraFlora Organics International Inc AGRA 32131 0.0750 0.0700 0.0700 -0.0025 0.8600 0.0650 Alternate Health Corp. AHG 942 0.2300 0.2000 0.2000 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 480 0.3700 0.3200 0.3200 -0.0650 1.3400 0.0500 Appia Energy Corp. API 59 0.1800 0.1800 0.1800 -0.0500 0.3850 0.1100 Global Cannabis Applications Corp. APP 40 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 50 0.0200 0.0200 0.0200 -0.0050 0.4200 0.0200 Asante Gold Corporation ASE 10 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 22125 0.0900 0.0450 0.0900 +0.0500 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 1150 0.0400 0.0400 0.0400 -0.0050 0.2250 0.0200 Australis Capital Inc. AUSA 1676 0.2100 0.1850 0.1850 -0.0200 1.4000 0.1600 Ayr Strategies Inc. S.V. AYR.A 41 11.8000 11.4400 11.5500 -0.5500 17.2600 8.7500 Ayr Strategies Inc. Wts. AYR.WT 20 2.6000 2.5600 2.6000 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 6 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 477 0.4300 0.4000 0.4000 -0.0350 3.7100 0.3700 Blueberries Medical Corp. BBM 1424 0.1050 0.0950 0.0950 0.0000 0.8800 0.0800 Bam Bam Resources Corp. BBR 250 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0300 Blockchain Foundry Inc BCFN 1630 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0200 Beleave Inc. BE 3216 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 749 0.0500 0.0450 0.0500 +0.0100 0.2050 0.0200 BetterLife Pharma Inc. BETR 3 0.0900 0.0000 0.5200 0.0500 BevCanna Enterprises Inc. BEV 799 0.4200 0.3700 0.3800 -0.0400 1.0000 0.2600 Bullfrog Gold Corp. BFG 295 0.1750 0.1500 0.1750 +0.0250 0.2300 0.1200 BIGG Digital Assets Inc BIGG 5550 0.0850 0.0700 0.0750 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 582 1.2800 1.0600 1.1000 -0.1800 3.0000 0.6500 Biome Grow Inc. BIO 191 0.0750 0.0700 0.0750 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 2055 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 2498 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 754 1.0900 1.0000 1.0500 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 1238 0.5800 0.5300 0.5600 -0.0300 1.6000 0.3450 Blackhawk Resource Corp. BLR 1690 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bolt Metals Corp. BOLT 19241 0.3250 0.2200 0.2500 -0.0500 0.3400 0.1100 The Yield Growth Corp. BOSS 12511 0.2650 0.2250 0.2450 +0.0200 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 25584 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 666 0.1550 0.1500 0.1550 +0.0050 0.2650 0.0550 Pharmadrug Inc. BUZZ 270 0.0300 0.0200 0.0200 -0.0050 0.2650 0.0200 Block X Capital Corp. BXXX 260 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 93 0.3400 0.3100 0.3400 +0.0450 0.3450 0.1600 FinCanna Capital Corp. CALI 3641 0.0750 0.0700 0.0700 +0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 755 0.0250 0.0200 0.0250 0.0000 0.3650 0.0200 Heritage Cannabis Holdings Corp. CANN 4517 0.2250 0.2100 0.2250 -0.0050 0.7200 0.1850 CBD Global Sciences Inc. CBDN 718 0.2500 0.2350 0.2350 -0.0100 0.7500 0.1550 Empower Clinics Inc CBDT 3193 0.0500 0.0450 0.0450 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 90 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 498 0.1050 0.0950 0.1000 -0.0050 4.6800 0.0750 Copperbank Resources Corp. CBK 160 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Carlyle Commodities Corp. CCC 20 0.2200 0.1600 0.2000 -0.0200 1.6800 0.0850 Green River Gold Corp. CCR 110 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 383 0.3750 0.3500 0.3750 -0.0100 0.5400 0.2700 CordovaCann Corp. CDVA 166 0.2350 0.2100 0.2100 -0.0250 0.9500 0.1150 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 9935 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 288 0.2450 0.2050 0.2050 -0.0400 0.7900 0.2050 Cognetivity Neurosciences Ltd. CGN 864 0.2250 0.1800 0.2250 +0.0700 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1316 0.5000 0.3550 0.5000 +0.1050 2.4500 0.3300 Citation Growth Corp. CGRO 1011 0.1450 0.1300 0.1300 -0.0100 1.0800 0.1250 Chemistree Technology Inc. CHM 39 0.0700 0.0700 0.0700 +0.0050 0.7500 0.0400 Choom Holdings Inc. CHOO 910 0.1300 0.1150 0.1200 -0.0100 0.8700 0.1050 Canada House Wellness Group Inc. CHV 650 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 60 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 2455 5.9200 5.3600 5.4400 -0.4600 18.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 3 1.0600 1.0000 1.0600 -0.0500 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 345 0.1550 0.1500 0.1500 0.0000 0.4900 0.1500 Cielo Waste Solutions Corp. CMC 425 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 8 0.0750 0.0000 0.7000 0.0600 CannaOne Technologies Inc CNNA 232 0.1600 0.1500 0.1600 +0.0050 1.4000 0.1400 CENTR Brands Corp. CNTR 135 0.4900 0.4550 0.4700 -0.0300 0.7800 0.3750 International Cobalt Corp CO 179 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 4351 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 674 0.2700 0.2300 0.2500 -0.0150 4.0800 0.2300 Captor Capital Corp CPTR 526 0.2100 0.1900 0.2100 0.0000 2.0700 0.1700 Carl Data Solutions Inc. CRL 280 0.1850 0.1800 0.1850 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 555 1.1000 1.0100 1.0500 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1240 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 15 0.3100 0.3100 0.3100 +0.0450 3.9900 0.2600 Chemesis International Inc. CSI 163 0.8200 0.6400 0.7000 -0.0700 22.8000 0.3250 Cultivar Holdings Inc. CULT 875 0.1250 0.1150 0.1200 -0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1094 6.7500 6.4900 6.7200 -0.1900 15.7500 5.8000 City View Green Holdings Inc. CVGR 100 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0300 C21 Investments Inc. CXXI 1522 0.4450 0.4150 0.4150 -0.0350 2.5200 0.3900 Copper Reef Mining Corp. CZC 400 0.3000 0.3000 0.3000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 6 1.0400 1.0400 1.0400 +0.0900 2.2500 0.9000 Data Deposit Box Inc. DDB 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 180 0.1100 0.1100 0.1100 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 251 0.8900 0.8500 0.8800 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 137 0.0950 0.0800 0.0800 -0.0150 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 609 0.1300 0.1150 0.1250 0.0000 0.9800 0.1000 CloudMD Software & Services Inc DOC 1670 0.5400 0.5100 0.5100 -0.0300 0.9900 0.2450 Rapid Dose Therapeutics Corp. DOSE 60 0.3000 0.2950 0.3000 0.0000 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 110 0.3000 0.2100 0.3000 -0.0500 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 380 0.3900 0.3800 0.3800 -0.0100 1.2500 0.2600 Nutritional High International Inc. EAT 12162 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 ECO ORO MINERALS CORP. J EOM 40 0.1000 0.0850 0.1000 +0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 80 0.1500 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 105 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 1104 1.1800 1.1000 1.1200 -0.0500 1.7700 0.5900 Eurolife Brands Inc. EURO 289 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 2 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 116 0.3850 0.3750 0.3750 -0.0450 1.7200 0.3000 Eastern Zinc Corp. EZNC 559 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 1450 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 945 0.0750 0.0600 0.0750 0.0000 1.0500 0.0350 4Front Ventures Corp. FFNT 379 0.4400 0.4300 0.4300 -0.0150 1.4400 0.3700 Future Farm Technologies Inc. FFT 227 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0250 Media Central Corporation Inc FLYY 710 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1359 0.5400 0.4850 0.5200 +0.0300 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 140 42.0000 33.0000 33.0000 -13.0000 143.5500 33.0000 Flower One Holdings Inc.Wts. FONE.WT 9 0.0700 0.0000 1.0500 0.0700 GABY Inc. GABY 415 0.0850 0.0800 0.0800 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 24742 0.0300 0.0150 0.0300 +0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2776 0.1750 0.1200 0.1200 -0.0300 0.2500 0.0600 Global Elsimate Capital Corp. GECC 1 0.0250 0.0000 0.0800 0.0100 Genius Metals Inc GENI 30 0.1850 0.1700 0.1800 +0.0150 0.2200 0.1400 Generation Mining Limited GENM 2799 0.4000 0.3600 0.4000 +0.0050 0.7500 0.1400 Green Growth Brands Inc. GGB 4229 0.2800 0.2400 0.2700 +0.0300 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 20 0.0150 0.0150 0.0150 0.0000 0.3400 0.0100 Global Hemp Group Inc. GHG 460 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 240 0.3350 0.3350 0.3350 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2880 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 300 0.1250 0.1200 0.1250 0.0000 0.2000 0.0800 Go Metals Corp GOCO 110 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 2050 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0950 Grown Rogue International Inc. GRIN 221 0.0700 0.0600 0.0650 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1403 0.0800 0.0750 0.0800 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 160 0.1200 0.1150 0.1200 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 2788 9.5200 8.4300 9.5200 +0.5900 22.0200 8.1700 Harvest Health & Recreation Inc. HARV 2181 2.8400 2.6400 2.7200 -0.0800 14.5000 2.5200 Harrys Manufacturing Inc. HARY 240 0.1600 0.1600 0.1600 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 330 0.7000 0.6400 0.6400 -0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 45 0.0950 0.0900 0.0900 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 1150 0.2250 0.2200 0.2200 +0.0050 0.3000 0.1150 High Tide Inc. HITI 3957 0.1700 0.1400 0.1400 -0.0150 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 1467 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1665 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 17107 0.0750 0.0500 0.0600 -0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 471 7.1500 6.1000 6.3300 -0.5300 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1908 1.1500 1.0500 1.0500 -0.1100 8.2000 0.9800 International Battery Metals Ltd. IBAT 520 0.1300 0.1150 0.1300 -0.0200 0.1950 0.0500 Icanic Brands Company Inc ICAN 445 0.1350 0.1250 0.1350 0.0000 0.5600 0.1250 ThreeD Capital Inc. IDK 5921 0.0350 0.0250 0.0300 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 1320 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5 0.3300 0.3300 0.3300 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 504 0.4600 0.4450 0.4600 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 790 0.0600 0.0600 0.0600 0.0000 0.1050 0.0450 International Cannabrands Inc. INCB 754 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 149 0.3450 0.3350 0.3450 +0.0150 15.9500 0.2750 InnoCan Pharma Corporation INNO 10 0.1100 0.1000 0.1000 -0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 30 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 595 0.0150 0.0150 0.0150 0.0000 0.9000 0.0150 Imagination Park Technologies IP 1960 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 10027 0.3600 0.3400 0.3450 0.0000 0.6800 0.2300 Irving Resources Inc. IRV 1154 3.0000 2.8000 2.9500 +0.1200 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1728 0.1000 0.0900 0.1000 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 240 0.1750 0.1600 0.1600 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 3148 0.1100 0.1000 0.1050 -0.0050 0.1400 0.0350 Izotropic Corporation IZO 188 0.2000 0.1950 0.1950 0.0000 0.4200 0.1850 Lotus Ventures Inc. J 548 0.1150 0.1150 0.1150 0.0000 0.4650 0.0600 Mojave Jane Brands Inc. JANE 50 0.0200 0.0200 0.0200 +0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 1405 0.1200 0.0950 0.1150 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 34 1.6500 1.5500 1.5700 -0.0800 2.0000 1.1000 Kal Minerals Corp KAL 5500 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Koios Beverage Corp. KBEV 21514 0.2000 0.1550 0.1750 +0.0150 0.7100 0.1300 Kontrol Energy Corp. KNR 310 0.5200 0.5000 0.5200 +0.0350 0.9400 0.4500 KWG Resources Inc. KWG 2508 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 100 0.4700 0.4700 0.4700 -0.0100 0.6000 0.1100 Liberty Health Sciences Inc. LHS 1855 0.5600 0.5300 0.5500 -0.0100 1.0700 0.3350 Liberty Leaf Holdings Ltd. LIB 263 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 2351 0.1400 0.1300 0.1400 +0.0150 0.2300 0.0550 LeanLife Health Inc. LLP 847 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 90 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 0 0.0650 0.0000 0.5000 0.0300 Cannara Biotech Inc. LOVE 2580 0.1050 0.0950 0.1000 0.0000 0.2150 0.0950 Newlox Gold Ventures Corp. LUX 1091 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 361 0.6000 0.5500 0.5500 -0.0400 1.8000 0.4000 McLaren Resources Inc. MCL 320 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 648 0.0800 0.0650 0.0800 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 782 0.4200 0.3800 0.4100 0.0000 0.9000 0.2500 MGX Renewables Inc. MGXR 781 0.4100 0.4000 0.4000 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 90 0.1100 0.1100 0.1100 +0.0200 0.1950 0.0450 Mich Resources Ltd MICH 80 0.2450 0.2450 0.2450 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 715 0.1750 0.1400 0.1750 +0.0150 0.2100 0.0550 Mistango River Resources Inc. MIS 2185 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0100 True Leaf Brands Inc. MJ 1576 0.1100 0.1000 0.1100 -0.0050 0.6100 0.1000 MJardin Group, Inc. MJAR 15 0.1450 0.1450 0.1450 0.0000 4.3700 0.1150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11275 0.3300 0.3050 0.3150 -0.0150 4.6900 0.3050 MedMen Enterprises Inc. Wts. MMEN.WT 103 0.0400 0.0250 0.0400 +0.0100 0.9600 0.0200 Matica Enterprises Inc. MMJ 2210 0.0350 0.0300 0.0300 0.0000 0.1150 0.0300 Miramont Resources Corp. MONT 665 0.0750 0.0750 0.0750 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 4273 0.2800 0.2500 0.2600 -0.0600 0.8200 0.2000 MPX International Corporation MPXI 24 0.2800 0.2750 0.2750 -0.0100 0.8500 0.2300 Marble Financial Inc. MRBL 3 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 3510 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 785 0.1250 0.1150 0.1200 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4640 0.1050 0.0900 0.1000 -0.0050 0.1500 0.0900 Micron Waste Technologies Inc MWM 733 0.0450 0.0400 0.0450 +0.0050 0.4050 0.0400 MYM Nutraceuticals Inc. MYM 1047 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 300 0.0450 0.0350 0.0400 -0.0050 0.8500 0.0350 North Bud Farms Inc. NBUD 119 0.1700 0.1700 0.1700 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 1575 0.6300 0.5400 0.6300 +0.0200 1.2800 0.2050 Nerds On Site Inc. NERD 480 0.0650 0.0600 0.0600 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 22 0.1600 0.1550 0.1550 0.0000 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 1418 0.0800 0.0700 0.0800 0.0000 0.7800 0.0650 NHS Industries Ltd. NHS 4 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 760 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 987 0.1200 0.1100 0.1200 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 950 0.0400 0.0350 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 15 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 MegumaGold Corp NSAU 1205 0.1600 0.1400 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 434 0.3450 0.3400 0.3400 +0.0150 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 824 0.0300 0.0250 0.0300 -0.0050 0.4250 0.0250 NexTech AR Solutions Corp NTAR 1184 1.6000 1.4700 1.4800 -0.0900 3.3000 0.5000 New Tech Minerals Corp. NTM 100 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 116 0.1450 0.1400 0.1450 +0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 1580 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 2242 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Permex Petroleum Corporation OIL 12 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1309 0.2850 0.2800 0.2800 -0.0150 0.8300 0.2300 Orchid Ventures Inc. ORCD 550 0.0200 0.0200 0.0200 -0.0150 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 10 0.2400 0.2400 0.2400 0.0000 0.4300 0.1700 Ovation Science Inc OVAT 70 0.3400 0.3100 0.3400 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 460 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0500 POSaBIT Systems Corporation PBIT 21 0.0500 0.0400 0.0400 -0.0100 1.1800 0.0350 PUDO Inc. PDO 3 1.2000 1.2000 1.2000 +0.1400 1.8000 0.3500 Perk Labs Inc. PERK 23426 0.2650 0.1700 0.2000 +0.0400 0.5000 0.0300 Canntab Therapeutics Limited PILL 189 0.6000 0.6000 0.6000 +0.0300 0.9500 0.3800 ParcelPal Technology Inc. PKG 172 0.0950 0.0900 0.0900 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 11810 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1621 2.1500 2.0500 2.0900 -0.0500 3.6000 1.6300 Plus Products Inc PLUS 140 0.7900 0.7500 0.7700 -0.0200 6.3500 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 45.0000 45.0000 45.0000 +3.0000 95.0000 42.0000 Weekend Unlimited Industries Inc. POT 366 0.1300 0.1250 0.1250 -0.0150 1.4500 0.1250 PreveCeutical Medical Inc. PREV 973 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 5024 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Plymouth Rock Technologies Inc. PRT 125 0.4300 0.3800 0.3800 -0.0200 0.6300 0.3400 Platinex Inc. PTX 510 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 1900 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 Captiva Verde Land Corp. PWR 481 0.4350 0.4200 0.4300 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 100 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 1043 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0850 Quizam Media Corporation QQ 920 0.0500 0.0500 0.0500 0.0000 0.1300 0.0500 QuestCap Inc. QSC 1000 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0450 Raindrop Ventures Inc. RAYN 800 0.1300 0.1200 0.1200 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 120 0.0550 0.0500 0.0550 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 2075 0.2250 0.2100 0.2200 -0.0050 0.2600 0.1700 Reservoir Capital Corp. REO 170 0.0500 0.0200 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 635 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 140 0.2200 0.2200 0.2200 +0.0250 0.6400 0.0550 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 15175 0.0200 0.0150 0.0150 0.0000 0.1450 0.0050 RIWI Corp. RIW 145 2.8400 2.3500 2.4000 -0.1000 3.5000 1.7000 Rockshield Capital Corp. RKS 360 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 620 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0350 Rubicon Organics Inc. ROMJ 478 1.9000 1.8000 1.8500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 12760 0.0450 0.0350 0.0400 +0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 43703 0.1350 0.1000 0.1000 0.0000 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 730 0.0700 0.0650 0.0650 -0.0100 0.6500 0.0400 Stevens Gold Nevada Inc. SG 400 0.2500 0.2500 0.2500 0.0000 0.2550 0.2500 Shoal Point Energy Ltd. SHP 914 0.2000 0.1900 0.1950 -0.0250 0.3200 0.0400 Sharc International Systems Inc. SHRC 456 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0300 Champignon Brands Inc. SHRM 89585 0.4450 0.3150 0.3800 +0.0500 0.4450 0.1800 Sitka Gold Corp. SIG 359 0.1500 0.1400 0.1500 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 70 0.1750 0.1700 0.1750 +0.0350 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 105 0.5300 0.5100 0.5100 -0.0100 0.7500 0.4500 SLANG Worldwide Inc. SLNG 2628 0.2800 0.2600 0.2800 0.0000 2.9000 0.2450 Sunniva Inc. SNN 298 0.1850 0.1750 0.1850 +0.0100 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 61 0.1500 0.1500 0.1500 -0.0150 1.4300 0.0850 SOL Global Investments Corp. SOL 1843 0.2700 0.2500 0.2550 -0.0350 4.1300 0.2250 Sona Nanotech Inc. SONA 12594 0.8400 0.5600 0.8300 +0.1600 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 10 0.0200 0.0200 0.0200 +0.0050 0.6100 0.0150 Spacefy Inc. SPFY 2460 0.0500 0.0350 0.0350 +0.0050 0.2000 0.0250 Spearmint Resources Inc. SPMT 100 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1780 0.0400 0.0300 0.0400 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 2557 0.1600 0.1500 0.1550 0.0000 1.0800 0.1100 Stem Holdings Inc. STEM 287 1.1300 0.9800 1.1300 +0.1200 2.8800 0.9700 StillCanna Inc. STIL 4307 0.1150 0.1000 0.1050 -0.0150 1.6400 0.1000 Starrex International Ltd. STX 5 0.5100 0.5100 0.5100 0.0000 1.0000 0.5100 Wildflower Brands Inc. SUN 793 0.1600 0.1500 0.1500 -0.0100 0.9300 0.1250 GlobeX Data Ltd. SWIS 200 0.1300 0.1250 0.1300 0.0000 0.3000 0.0100 Sixty North Gold Mining Inc. SXTY 1780 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 131 2.7000 2.6000 2.6900 +0.1400 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1059 1.2700 1.0000 1.0500 -0.1300 7.7900 0.3750 Trillion Energy International Inc. TCF 305 0.1350 0.1350 0.1350 0.0000 0.1600 0.0800 Tempus Capital Inc. TEMP 90 0.0650 0.0650 0.0650 -0.0100 0.3200 0.0550 Terra Nova Resources Inc. TENO 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 3 0.2250 0.0000 1.7500 0.2000 TerrAscend Corp. TER 437 2.9000 2.6800 2.8200 +0.1200 8.4500 2.2800 Trichome Financial Corp. TFC 730 0.8500 0.8000 0.8000 -0.0500 1.1900 0.6900 Taiga Gold Corp TGC 360 0.1200 0.1150 0.1150 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 2897 0.1500 0.1400 0.1500 +0.0050 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 190 63.4900 63.0000 63.4900 +0.4900 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 100 0.0300 0.0300 0.0300 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 2037 0.1250 0.1200 0.1200 0.0000 0.4400 0.0900 TILT Holdings Inc. TILT 3293 0.2700 0.2500 0.2550 -0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 287 0.2400 0.2200 0.2400 -0.0150 2.2000 0.2200 Cansortium Inc. Wts. TIUM.WT.U 105 0.0050 0.0050 0.0050 -0.0050 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.6400 0.0000 24.0000 0.5000 Tartisan Nickel Corp. TN 455 0.1050 0.1000 0.1000 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 623 0.4000 0.3650 0.3700 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 3 0.0600 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 200 0.1950 0.1950 0.1950 +0.0350 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 585 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 664 12.5900 12.1300 12.1500 -0.1000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 92.5000 92.5000 92.5000 +2.0000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 4 2.6800 2.6800 2.6800 +0.1200 4.0000 2.2700 Talisker Resources Ltd. TSK 660 0.5400 0.4800 0.5200 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 190 0.0550 0.0500 0.0550 +0.0050 0.4000 0.0400 Black Tusk Resources Inc. TUSK 400 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 United Battery Metals Corp. UBM 46 0.1400 0.1300 0.1400 +0.0150 0.5250 0.1050 Upco International Inc UPCO 310 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 745 0.3950 0.3900 0.3950 +0.0200 0.5500 0.3400 American Pacific Mining Corp. USGD 3820 0.0400 0.0350 0.0400 -0.0050 0.3100 0.0300 VirtualArmour International Inc. VAI 400 0.0500 0.0450 0.0450 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 3 0.1800 0.0000 0.9400 0.1650 Velocity Data Inc. VCT.X 21 1.2500 1.0700 1.2500 -0.5000 2.6000 0.0100 Vext Science, Inc. VEXT 360 0.7000 0.6900 0.6900 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 300 0.0350 0.0300 0.0350 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 57 0.0950 0.0900 0.0900 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 921 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 80 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 VPN Technologies Inc. VPN 110 0.0900 0.0850 0.0850 +0.0150 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 718 0.9600 0.8600 0.9100 -0.0200 6.8700 0.7600 Versus Systems Inc. VS 3869 0.2500 0.2400 0.2500 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 690 0.2300 0.2200 0.2250 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 332 0.0850 0.0800 0.0800 -0.0050 0.3900 0.0550 Vert Infrastructure Ltd. VVV 100 0.1100 0.0850 0.0850 -0.0150 5.3250 0.0750 Voyager Digital (Canada) Ltd. VYGR 316 0.3000 0.2650 0.2950 +0.0300 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1235 0.9900 0.9200 0.9200 -0.0800 1.9500 0.4000 Winston Gold Corp. WGC 20951 0.1050 0.0750 0.0900 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 1960 0.3050 0.2900 0.3000 -0.0050 0.7500 0.2700 First Responder Technologies Inc. WPN 276 0.1800 0.1600 0.1600 -0.0200 0.3900 0.1550 Western Uranium & Vanadium Corp. WUC 11 0.7400 0.7400 0.7400 0.0000 1.5500 0.6000 eXeBlock Technology Corporation XBLK 70 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 274 0.3000 0.2750 0.3000 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 1842 0.0900 0.0850 0.0900 0.0000 0.4000 0.0400 XPhyto Therapeutics Corp. XPHY 2676 1.9400 1.7700 1.8000 -0.2000 2.4100 0.7300 Exro Technologies Inc. XRO 3610 0.4800 0.4500 0.4700 +0.0250 0.6800 0.1800 Xtraction Services Holdings Corp XS 1523 0.1800 0.1500 0.1650 -0.0250 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 80 0.3100 0.3100 0.3100 +0.0100 0.7500 0.3000 Zanzibar Gold Inc. ZBR 1953 0.1000 0.0950 0.0950 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 157 0.2900 0.2550 0.2900 +0.0250 2.5000 0.2200 ZTEST Electronics Inc. ZTE 2 0.1900 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.100 0.145 0.6900 0.1000 AMPD Ventures Inc. AMPD 0.220 0.235 0.7000 0.2050 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.120 0.130 0.3100 0.0700 Ascent Industries Corp. ASNT 0.100 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Avarone Metals Inc. AVM 0.050 0.060 0.1500 0.0400 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.830 1.200 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.370 0.400 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.010 0.1750 0.0050 Bhang Inc. BHNG 0.145 0.165 1.2300 0.0750 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.610 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.170 0.215 0.3000 0.0300 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.050 0.060 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.045 0.050 0.0600 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.130 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.035 0.0800 0.0200 Crest Resources Inc. CRES 0.060 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.250 0.260 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.045 0.0600 0.0450 Deveron UAS Corp. DVR 0.160 0.200 0.3150 0.1500 DionyMed Brands Inc. DYME 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 2.0000 0.5100 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 EarthRenew Inc. ERTH 0.085 0.090 0.1150 0.0200 Etruscus Resources Corp. ETR 0.270 0.320 0.5000 0.1700 Explorex Resources Inc. EX 0.100 0.100 0.3200 0.1500 First Energy Metals Limited FE 0.070 0.115 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.080 0.140 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50.000 74.990 89.0000 50.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.175 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.100 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Generic Gold Corp. GGC 0.045 0.070 0.0900 0.0300 Gallagher Security Corp. GLL 0.035 0.065 0.3500 0.0300 Goldrea Resources Corp. GOR 0.030 0.040 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH Heritage Global Inc. HGP 1.200 1.440 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.050 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.035 0.060 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.225 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.140 0.160 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.070 0.080 0.1250 0.0250 MedXtractor Corp. MXT 0.045 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 13.000 20.000 90.0000 11.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.370 0.4250 0.2700 Nass Valley Gateway Ltd. NVG 0.065 0.085 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 0.060 0.065 0.2950 0.0500 Provenance Gold Corp. PAU 0.135 0.145 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.035 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.105 0.120 0.8700 0.0800 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Peloton Minerals Corporation PMC 0.070 0.080 0.1300 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.260 0.270 2.2500 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rain City Resources Inc. RAIN 0.100 0.130 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.580 0.640 0.9400 0.4500 Rise Gold Corp. RISE 0.620 0.700 1.1500 0.4000 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.100 0.150 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.060 0.075 0.4000 0.0600 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.060 0.095 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.300 0.310 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0700 0.0250 Sentinel Resources Corp. SNL 0.070 0.200 0.1500 0.1500 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 St-Georges Eco-Mining Corp. SX 0.055 0.060 0.2450 0.0500 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.025 0.0650 0.0300 Top Exploration Inc. TE Tracker Ventures Corp. TKR 0.065 0.110 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0550 0.0050 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.400 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.050 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.380 0.390 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.125 0.145 0.8200 0.1050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.085 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.035 0.050 0.1750 0.0350 BIOSENTA Inc. ZRO 0.040 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 14,390 Total Volume: 73,025,910 Total Value: $21,448,141 Advanced: 94 Declined: 136 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.