CNSX Trading Daily Market Summary March 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 66 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 26 4.5000 4.3500 4.3500 -0.1500 18.0900 4.0900 Supreme Metals Corp. ABJ 5000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1762 3.6600 3.2500 3.6100 -0.0300 28.3000 3.2500 Ansar Financial and Dev Corporation AFD 495 0.6100 0.6100 0.6100 0.0000 0.7000 0.5000 Affinor Growers Inc. AFI 254 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 10 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 127048 0.1750 0.1050 0.1500 +0.0600 0.3300 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 23570 0.0600 0.0300 0.0550 +0.0300 0.0600 0.0100 AgraFlora Organics International Inc AGRA 15636 0.0750 0.0650 0.0700 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 348 0.1500 0.1450 0.1500 0.0000 0.6900 0.1000 Alternate Health Corp. AHG 779 0.2000 0.1500 0.1500 -0.0500 0.8400 0.0500 AJN Resources Inc. AJN 10 0.3400 0.3400 0.3400 +0.0200 1.3400 0.0500 AMPD Ventures Inc. AMPD 530 0.2650 0.2050 0.2050 -0.0150 0.7000 0.2050 Advantagewon Oil Corp. AOC 75 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 160 0.2000 0.1750 0.1750 -0.0050 0.3850 0.1100 Global Cannabis Applications Corp. APP 1003 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 290 0.0300 0.0250 0.0300 +0.0100 0.4200 0.0200 Argo Gold Inc. ARQ 200 0.1200 0.1200 0.1200 -0.0100 0.3050 0.0700 Asante Gold Corporation ASE 130 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 1535 0.1500 0.0900 0.1200 +0.0300 0.6500 0.0400 Australis Capital Inc. AUSA 2198 0.1950 0.1800 0.1850 0.0000 1.4000 0.1600 Ayr Strategies Inc. S.V. AYR.A 133 11.3300 10.7900 11.0000 -0.5500 17.2600 8.7500 Ayr Strategies Inc. Wts. AYR.WT 36 2.7000 2.4200 2.5000 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 1 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2391 0.4150 0.3600 0.3850 -0.0150 3.7100 0.3600 Blueberries Medical Corp. BBM 65 0.0950 0.0950 0.0950 0.0000 0.8800 0.0800 Bam Bam Resources Corp. BBR 2600 0.0650 0.0600 0.0600 0.0000 0.2500 0.0300 Benchmark Botanics Inc. BBT 60 0.3700 0.3700 0.3700 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 1960 0.0600 0.0550 0.0600 +0.0100 0.1800 0.0200 Beleave Inc. BE 3984 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 64 0.0500 0.0500 0.0500 0.0000 0.2050 0.0200 BetterLife Pharma Inc. BETR 259 0.1050 0.0950 0.1000 +0.0100 0.5200 0.0500 BevCanna Enterprises Inc. BEV 612 0.4000 0.3800 0.4000 +0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 210 0.1600 0.1500 0.1600 -0.0150 0.2300 0.1200 Bhang Inc. BHNG 210 0.1500 0.1400 0.1400 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1449 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 228 1.3000 1.1000 1.1300 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 708 0.0800 0.0700 0.0700 -0.0050 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 8434 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 310 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 365 1.2000 1.0500 1.1800 +0.1300 2.1100 0.0650 Cannabix Technologies Inc. BLO 952 0.5800 0.5200 0.5300 -0.0300 1.6000 0.3450 Bolt Metals Corp. BOLT 11388 0.2500 0.2100 0.2500 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 3422 0.2500 0.2300 0.2350 -0.0100 0.7600 0.1850 Bluesky Digital Assets Corp. BTC 31324 0.0200 0.0150 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 1476 0.1500 0.1400 0.1450 -0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 80 0.1700 0.1700 0.1700 -0.0050 0.3000 0.0400 Pharmadrug Inc. BUZZ 110 0.0250 0.0250 0.0250 +0.0050 0.2650 0.0200 Block X Capital Corp. BXXX 1028 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 898 0.3400 0.3100 0.3400 0.0000 0.3450 0.1600 FinCanna Capital Corp. CALI 625 0.0800 0.0700 0.0750 +0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 530 0.0250 0.0200 0.0250 0.0000 0.3650 0.0200 Heritage Cannabis Holdings Corp. CANN 4708 0.2150 0.2100 0.2100 -0.0150 0.7200 0.1850 CBD Global Sciences Inc. CBDN 10 0.2500 0.2500 0.2500 +0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 4542 0.0500 0.0350 0.0500 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1056 0.1000 0.0700 0.0700 -0.0300 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 953 0.1000 0.0950 0.1000 0.0000 4.6800 0.0750 Copperbank Resources Corp. CBK 301 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0350 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 20 0.1900 0.1800 0.1800 -0.0200 1.6800 0.0850 Green River Gold Corp. CCR 1570 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1045 0.3700 0.3400 0.3700 -0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 50 0.1900 0.1900 0.1900 -0.0200 0.9500 0.1150 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 23 0.2100 0.2050 0.2050 0.0000 0.7900 0.2050 Cognetivity Neurosciences Ltd. CGN 200 0.1800 0.1550 0.1800 -0.0450 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 386 0.4100 0.3700 0.3900 -0.1100 2.3100 0.3300 Citation Growth Corp. CGRO 755 0.1300 0.1200 0.1200 -0.0100 1.0200 0.1200 Chemistree Technology Inc. CHM 1414 0.0600 0.0400 0.0500 -0.0200 0.7500 0.0400 Choom Holdings Inc. CHOO 3925 0.1200 0.1000 0.1050 -0.0150 0.8700 0.1000 Canada House Wellness Group Inc. CHV 820 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0150 Cresco Labs Inc. CL 1656 5.3900 5.1600 5.2700 -0.1700 18.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 4 1.0500 1.0300 1.0500 -0.0100 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 15 0.1550 0.1550 0.1550 +0.0050 0.4900 0.1500 Cielo Waste Solutions Corp. CMC 1849 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 194 0.0750 0.0700 0.0700 -0.0050 0.7000 0.0600 CENTR Brands Corp. CNTR 10 0.4850 0.4850 0.4850 +0.0150 0.7800 0.3750 International Cobalt Corp CO 1120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 184 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1759 0.2600 0.2200 0.2400 -0.0100 4.0800 0.2200 Captor Capital Corp CPTR 25 0.2000 0.2000 0.2000 -0.0100 2.0700 0.1700 Crest Resources Inc. CRES 9700 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 1115 0.1850 0.1500 0.1850 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1250 1.1100 1.0200 1.0200 -0.0300 2.6000 0.4000 Chemesis International Inc. CSI 43 0.6800 0.6600 0.6700 -0.0300 22.8000 0.3250 Cultivar Holdings Inc. CULT 2240 0.1250 0.1100 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2676 6.7300 6.1600 6.6100 -0.1100 15.7500 5.8000 City View Green Holdings Inc. CVGR 220 0.0500 0.0500 0.0500 -0.0050 0.2150 0.0300 C21 Investments Inc. CXXI 800 0.4300 0.4100 0.4200 +0.0050 2.5200 0.3900 Copper Reef Mining Corp. CZC 250 0.2500 0.2500 0.2500 -0.0500 0.5200 0.1500 Debut Diamonds Inc. DDI 29 0.1000 0.0900 0.0900 -0.0200 0.2500 0.0833 DeepRock Minerals Inc. DEEP 990 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 268 0.8800 0.8400 0.8400 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 39 0.0900 0.0700 0.0700 -0.0100 0.2800 0.0450 Dixie Brands Inc. DIXI.U 1717 0.1350 0.1050 0.1350 +0.0100 0.9800 0.1000 CloudMD Software & Services Inc DOC 1915 0.5400 0.5100 0.5200 +0.0100 0.9400 0.2450 Rapid Dose Therapeutics Corp. DOSE 50 0.3000 0.3000 0.3000 0.0000 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 120 0.3750 0.3600 0.3700 -0.0100 1.2500 0.2600 Nutritional High International Inc. EAT 2938 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Eurogas International Inc. EI 3200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 3 0.1000 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 63 0.1600 0.1600 0.1600 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 12974 0.0500 0.0350 0.0450 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 2149 0.0850 0.0800 0.0800 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2473 1.1300 0.9900 0.9900 -0.1300 1.7700 0.5900 Etruscus Resources Corp. ETR 680 0.2700 0.2500 0.2500 -0.0750 0.5000 0.1700 Eurolife Brands Inc. EURO 1398 0.0350 0.0300 0.0350 0.0000 0.2000 0.0050 Far Resources Ltd. FAT 1485 0.0400 0.0300 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 1829 0.0900 0.0800 0.0900 +0.0150 1.0500 0.0350 First Energy Metals Limited FE 165 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 1351 0.4450 0.4150 0.4350 +0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 160 0.0350 0.0300 0.0300 0.0000 0.2550 0.0250 Flower One Holdings Inc. FONE 588 0.5300 0.5000 0.5300 +0.0100 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 70 40.0000 37.5000 40.0000 +7.0000 143.5500 33.0000 GABY Inc. GABY 190 0.0900 0.0800 0.0800 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 6111 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 600 0.1550 0.1400 0.1400 +0.0200 0.2500 0.0600 Global Elsimate Capital Corp. GECC 43 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Genius Metals Inc GENI 359 0.1600 0.1500 0.1500 -0.0300 0.2200 0.1400 Generation Mining Limited GENM 2934 0.4200 0.3700 0.3750 -0.0250 0.7500 0.1450 Green Growth Brands Inc. GGB 3057 0.2800 0.2400 0.2400 -0.0300 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 15 0.0150 0.0150 0.0150 0.0000 0.3400 0.0100 Global Hemp Group Inc. GHG 325 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Golden Leaf Holdings Ltd. GLH 9750 0.0250 0.0150 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 35 0.0650 0.0650 0.0650 +0.0300 0.3500 0.0300 Golden Lake Exploration Inc. GLM 785 0.1200 0.1150 0.1150 -0.0100 0.2000 0.0800 GreenStar Biosciences Corp. GSTR 2258 0.0800 0.0650 0.0650 -0.0150 0.3000 0.0550 Getchell Gold Corp. GTCH 555 0.1100 0.1050 0.1050 -0.0150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 0 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 2712 9.3300 8.6600 8.8900 -0.6300 22.0200 8.1700 Harvest Health & Recreation Inc. HARV 4049 2.7600 2.4100 2.7000 -0.0200 14.5000 2.4100 Harrys Manufacturing Inc. HARY 202 0.1600 0.1600 0.1600 0.0000 0.2400 0.0500 Harborside Inc. HBOR 280 0.6800 0.5600 0.5800 -0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 703 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 350 0.2250 0.2200 0.2250 +0.0050 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2000 0.0000 1.3100 0.6000 High Tide Inc. HITI 4044 0.1600 0.1400 0.1550 +0.0150 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 2652 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2025 0.1150 0.1000 0.1050 0.0000 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 9123 0.0750 0.0600 0.0700 +0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 330 6.3700 5.4000 6.1600 -0.1700 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 4159 1.0600 0.9300 0.9600 -0.0900 8.2000 0.9300 International Battery Metals Ltd. IBAT 585 0.1300 0.1000 0.1100 -0.0200 0.1950 0.0500 IC Capitalight Corp. IC 320 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Icanic Brands Company Inc ICAN 426 0.1350 0.1300 0.1300 -0.0050 0.5600 0.1250 ThreeD Capital Inc. IDK 22055 0.0250 0.0200 0.0200 -0.0100 0.2550 0.0150 IGEN Networks Corp. IGN 2340 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 0 0.3300 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 1109 0.4600 0.4300 0.4400 -0.0200 0.5000 0.1500 Imagin Medical Inc. IME 1493 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0450 International Cannabrands Inc. INCB 2365 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 175 0.3900 0.3500 0.3900 +0.0450 15.9500 0.2750 InnoCan Pharma Corporation INNO 35 0.1100 0.0900 0.0900 -0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 613 0.0150 0.0100 0.0100 -0.0050 0.9000 0.0100 Imagination Park Technologies IP 8178 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 5028 0.3400 0.3050 0.3100 -0.0350 0.6800 0.2300 Irving Resources Inc. IRV 588 2.9900 2.7100 2.7300 -0.2200 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 2185 0.0950 0.0900 0.0900 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 917 0.1700 0.1600 0.1650 +0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2000 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0350 Izotropic Corporation IZO 417 0.2200 0.1800 0.2200 +0.0250 0.4200 0.1800 Lotus Ventures Inc. J 677 0.1100 0.1050 0.1050 -0.0100 0.4650 0.0600 James Bay Resources Limited JBR 100 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 3295 0.0950 0.0900 0.0900 -0.0250 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 248 1.6000 1.3000 1.6000 +0.0300 2.0000 1.1000 Kal Minerals Corp KAL 7845 0.1600 0.1500 0.1500 +0.0500 0.2500 0.0800 Koios Beverage Corp. KBEV 6798 0.1800 0.1650 0.1750 0.0000 0.7100 0.1300 Kontrol Energy Corp. KNR 390 0.5300 0.5100 0.5300 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 310 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2835 0.5500 0.5100 0.5500 0.0000 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 395 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 940 0.1400 0.1350 0.1400 0.0000 0.2300 0.0550 Lanebury Growth Capital Ltd. LLL 50 0.1500 0.1000 0.1500 +0.1000 0.2000 0.0500 LeanLife Health Inc. LLP 210 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Lexington Biosciences Inc. LNB 5 0.0650 0.0000 0.5000 0.0300 Cannara Biotech Inc. LOVE 5351 0.1050 0.0950 0.0950 -0.0050 0.2150 0.0950 Lexaria Bioscience Corp. LXX 38 0.5300 0.5100 0.5300 -0.0200 1.7500 0.4000 McLaren Resources Inc. MCL 40 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 890 0.0800 0.0800 0.0800 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 231 0.4200 0.3650 0.3650 -0.0450 0.9000 0.2500 MGX Renewables Inc. MGXR 1829 0.4050 0.3400 0.3800 -0.0200 0.5300 0.0750 Mich Resources Ltd MICH 50 0.2450 0.2450 0.2450 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 345 0.1750 0.1750 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 1930 0.1050 0.1000 0.1050 +0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 1819 0.1050 0.0850 0.0900 -0.0200 0.6100 0.0850 MJardin Group, Inc. MJAR 102 0.1300 0.1300 0.1300 -0.0150 4.3700 0.1150 Global Health Clinics Ltd. MJRX 30 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33773 0.3000 0.2650 0.2750 -0.0400 4.6900 0.2650 MedMen Enterprises Inc. Wts. MMEN.WT 140 0.0300 0.0300 0.0300 -0.0100 0.9600 0.0200 Matica Enterprises Inc. MMJ 17874 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Miramont Resources Corp. MONT 150 0.0750 0.0750 0.0750 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 1737 0.2600 0.2300 0.2500 -0.0100 0.8200 0.2000 MPV Exploration Inc MPV 750 0.1400 0.0850 0.0850 -0.0550 0.1800 0.0600 MPX International Corporation MPXI 1369 0.2600 0.2100 0.2300 -0.0450 0.8500 0.2100 Marble Financial Inc. MRBL 40 0.1950 0.1900 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1330 0.0350 0.0350 0.0350 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 1421 0.1200 0.1200 0.1200 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6584 0.1000 0.0850 0.0900 -0.0100 0.1500 0.0850 Maxtech Ventures Inc. MVT 1 0.0750 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 198 0.0450 0.0400 0.0400 -0.0050 0.4050 0.0400 MedXtractor Corp. MXT 500 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1264 0.0800 0.0750 0.0750 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 300 0.0400 0.0400 0.0400 0.0000 0.8300 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 950 13.0000 10.0000 10.0000 -10.0000 90.0000 10.0000 NetCents Technology Inc. NC 504 0.5800 0.5400 0.5600 -0.0700 1.2800 0.2050 Nerds On Site Inc. NERD 6424 0.0650 0.0450 0.0450 -0.0150 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 254 0.1550 0.1500 0.1500 -0.0050 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 935 0.0800 0.0700 0.0750 -0.0050 0.7800 0.0650 Victory Nickel Inc. NI 547 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 644 0.1200 0.1050 0.1050 -0.0150 2.7000 0.0850 Northern Lights Resources Corp. NLR 810 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 10 0.0550 0.0550 0.0550 -0.0250 0.2050 0.0550 MegumaGold Corp NSAU 550 0.1600 0.1450 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 133 0.3450 0.3450 0.3450 +0.0050 0.3550 0.1850 NexTech AR Solutions Corp NTAR 1458 1.5100 1.3200 1.3200 -0.1600 3.3000 0.5000 Prophecy Potash Corp. NUGT 9 0.1450 0.1450 0.1450 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2907 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 New Wave Esports Corp. NWES 1310 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 65 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nextleaf Solutions Ltd. OILS 1298 0.2800 0.2650 0.2750 -0.0050 0.8300 0.2300 Orchid Ventures Inc. ORCD 265 0.0250 0.0250 0.0250 +0.0050 0.6200 0.0200 Osoyoos Cannabis Inc. OSO 350 0.0650 0.0600 0.0650 +0.0050 0.2950 0.0500 Ovation Science Inc OVAT 270 0.3200 0.3000 0.3200 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 6 0.0700 0.0000 0.2800 0.0500 Provenance Gold Corp. PAU 20 0.1350 0.1300 0.1300 -0.0050 0.2300 0.0750 PUDO Inc. PDO 23 1.1400 1.1300 1.1300 -0.0700 1.8000 0.3500 Perk Labs Inc. PERK 3185 0.2000 0.1650 0.1900 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 25 0.6000 0.6000 0.6000 0.0000 0.9500 0.3800 ParcelPal Technology Inc. PKG 555 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 30669 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1225 2.1900 2.0300 2.0800 -0.0100 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 5 0.1200 0.1200 0.1200 +0.0200 0.8700 0.0800 Plus Products Inc PLUS 334 0.7600 0.7000 0.7000 -0.0700 6.3500 0.6100 Weekend Unlimited Industries Inc. POT 2029 0.1250 0.0950 0.1100 -0.0150 1.4000 0.0950 PreveCeutical Medical Inc. PREV 1023 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 211 0.4150 0.3700 0.3750 -0.0050 0.6300 0.3400 Pasinex Resources Limited PSE 2000 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0150 Platinex Inc. PTX 334 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 4615 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 85 0.2700 0.2700 0.2700 0.0000 2.2500 0.1100 Captiva Verde Land Corp. PWR 1945 0.4700 0.3950 0.4050 -0.0250 0.5300 0.1200 Quinsam Capital Corporation QCA 1260 0.0850 0.0850 0.0850 0.0000 0.2600 0.0850 Quizam Media Corporation QQ 1890 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0450 Rain City Resources Inc. RAIN 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 125 0.6000 0.6000 0.6000 -0.0300 0.9400 0.4500 Rockcliff Metals Corporation RCLF 420 0.0550 0.0550 0.0550 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 880 0.2250 0.2150 0.2200 0.0000 0.2600 0.1700 Renforth Resources Inc. RFR 970 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 768 0.2200 0.2000 0.2000 -0.0200 0.6400 0.0550 Resinco Capital Partners Inc. RIN 6152 0.0200 0.0150 0.0150 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 40 0.6800 0.6500 0.6500 -0.0300 1.1500 0.4000 RIWI Corp. RIW 136 2.8000 2.2600 2.5000 +0.1000 3.5000 1.7000 Rockshield Capital Corp. RKS 640 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 200 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 RMMI Corp. RMMI 40 0.1500 0.1500 0.1500 +0.0300 1.2500 0.0350 Rubicon Organics Inc. ROMJ 111 1.8500 1.8500 1.8500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 14503 0.0450 0.0350 0.0400 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 400 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 26443 0.1000 0.0750 0.0850 -0.0150 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2382 0.0600 0.0600 0.0600 -0.0050 0.6400 0.0400 Sensor Technologies Corp SENS 3 0.0050 0.0000 0.0500 0.0050 Stevens Gold Nevada Inc. SG 40 0.2700 0.2700 0.2700 +0.0200 0.2700 0.2500 Shoal Point Energy Ltd. SHP 840 0.1850 0.1700 0.1850 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 500 0.1400 0.1400 0.1400 -0.0100 0.3000 0.0300 Champignon Brands Inc. SHRM 44365 0.3950 0.2900 0.3500 -0.0300 0.4450 0.1800 Sitka Gold Corp. SIG 714 0.1550 0.1400 0.1400 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 683 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 170 0.1600 0.1600 0.1600 -0.0150 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 460 0.5000 0.4700 0.5000 -0.0100 0.7500 0.4500 SLANG Worldwide Inc. SLNG 3552 0.2750 0.2450 0.2700 -0.0100 2.9000 0.2450 Sunniva Inc. SNN 391 0.1700 0.1600 0.1650 -0.0200 5.5000 0.1350 SOL Global Investments Corp. SOL 1631 0.2800 0.2500 0.2700 +0.0150 4.1300 0.2250 Sona Nanotech Inc. SONA 19911 0.8500 0.6900 0.8000 -0.0300 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 69 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spearmint Resources Inc. SPMT 200 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1140 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 2648 0.1600 0.1400 0.1500 -0.0050 1.0800 0.1100 Stem Holdings Inc. STEM 291 1.0900 0.9900 1.0600 -0.0700 2.8800 0.9700 StillCanna Inc. STIL 3776 0.1150 0.0900 0.1000 -0.0050 1.6400 0.0900 Wildflower Brands Inc. SUN 215 0.1550 0.1450 0.1500 0.0000 0.9300 0.1250 GlobeX Data Ltd. SWIS 1070 0.1300 0.1000 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 5751 0.0600 0.0500 0.0600 0.0000 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 460 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 191 2.8000 2.4900 2.8000 +0.1100 4.0000 0.9500 Transcanna Holdings Inc. TCAN 575 1.0900 0.9500 1.0000 -0.0500 7.7900 0.3750 Terra Nova Resources Inc. TENO 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 TerrAscend Corp. TER 462 2.9100 2.6500 2.8700 +0.0500 8.4500 2.2800 Taiga Gold Corp TGC 505 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 4309 0.1500 0.1350 0.1400 -0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 63.4900 58.0000 58.0000 -5.4900 121.0000 54.0000 THC Biomed Intl Ltd THC 578 0.1200 0.1150 0.1150 -0.0050 0.4400 0.0900 TILT Holdings Inc. TILT 3025 0.2800 0.2500 0.2600 +0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 950 0.2400 0.1500 0.2400 0.0000 2.2000 0.1500 Tier One Capital Limited Partnership TLP.UN 83 4.3500 4.3500 4.3500 -0.4500 5.2000 3.5000 The Tinley Beverage Company Inc. TNY 2126 0.3650 0.3200 0.3550 -0.0150 0.8900 0.3200 Tower One Wireless Corp. TO 1 0.0600 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 3520 0.2150 0.1500 0.2000 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 244 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1477 12.3400 11.8300 12.0600 -0.0900 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1370 90.5000 89.5000 89.5000 -3.0000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 4 2.7000 2.5300 2.5300 -0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 3224 0.4800 0.4500 0.4600 -0.0600 0.6500 0.0800 TruTrace Technologies Inc. TTT 80 0.0500 0.0450 0.0500 -0.0050 0.4000 0.0400 Tantalex Resources Corporation TTX 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 1000 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 United Battery Metals Corp. UBM 131 0.2950 0.1850 0.2950 +0.1550 0.5250 0.1050 NameSilo Technologies Corp. URL 720 0.3800 0.3700 0.3800 -0.0150 0.5500 0.3400 American Pacific Mining Corp. USGD 10 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 VirtualArmour International Inc. VAI 460 0.0500 0.0450 0.0450 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 896 0.1750 0.1600 0.1650 -0.0150 0.9300 0.1600 Top Strike Resources Corp. VENI 820 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 310 0.6900 0.6900 0.6900 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 500 0.0300 0.0300 0.0300 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 802 0.0900 0.0750 0.0850 -0.0050 1.0300 0.0750 Vinergy Cannabis Capital Inc. VIN 200 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 36 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 120 0.3800 0.3600 0.3600 -0.0200 0.9800 0.2400 VPN Technologies Inc. VPN 50 0.1300 0.0650 0.1000 +0.0150 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 1225 0.9300 0.8300 0.8800 -0.0300 6.8700 0.7600 Versus Systems Inc. VS 604 0.2400 0.2350 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1638 0.2250 0.2000 0.2000 -0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 171 0.0800 0.0800 0.0800 0.0000 0.3900 0.0550 Vert Infrastructure Ltd. VVV 103 0.1100 0.0950 0.1100 +0.0250 5.2500 0.0750 Voyager Digital (Canada) Ltd. VYGR 1100 0.2900 0.2500 0.2550 -0.0400 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 742 0.9300 0.9000 0.9200 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 4286 0.1000 0.0850 0.0900 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1117 0.3200 0.2900 0.2900 -0.0100 0.7500 0.2700 First Responder Technologies Inc. WPN 185 0.1750 0.1650 0.1650 +0.0050 0.3900 0.1550 Western Uranium & Vanadium Corp. WUC 153 0.7400 0.6500 0.6600 -0.0800 1.5500 0.6000 eXeBlock Technology Corporation XBLK 40 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 15 0.2600 0.2600 0.2600 -0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 1044 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0400 XPhyto Therapeutics Corp. XPHY 1935 2.0500 1.7500 2.0500 +0.2500 2.4100 0.7300 Exro Technologies Inc. XRO 2601 0.4700 0.4200 0.4300 -0.0400 0.6800 0.1800 Xtraction Services Holdings Corp XS 312 0.2000 0.1800 0.1850 +0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 600 0.3100 0.3100 0.3100 0.0000 0.7500 0.3000 Zanzibar Gold Inc. ZBR 1890 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 353 0.2850 0.2300 0.2800 -0.0100 2.5000 0.2200 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.200 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.150 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.2250 0.0200 Avarone Metals Inc. AVM 0.050 0.060 0.1500 0.0400 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.830 1.200 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.010 0.1750 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.025 0.035 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.610 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.050 0.060 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.015 0.2700 0.0100 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.3150 0.0500 CannaOne Technologies Inc CNNA 0.145 0.160 1.4000 0.1400 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.035 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cruz Cobalt Corp. CRUZ 0.040 0.045 0.0550 0.0300 Cryptologic Corp. CRY 0.275 0.310 3.9900 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.250 0.260 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.950 1.040 2.2500 0.9000 Data Deposit Box Inc. DDB 0.010 0.015 0.0300 0.0050 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.160 0.195 0.3150 0.1500 DionyMed Brands Inc. DYME 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Emergia Inc. EMER 0.700 0.800 2.0000 0.5100 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Evolving Gold Corp. EVG 0.020 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.100 0.180 0.3200 0.1500 EXMceuticals Inc. EXM 0.325 0.385 1.7200 0.3000 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.140 0.2000 0.1000 Media Central Corporation Inc FLYY 0.070 0.075 0.2500 0.0550 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50.000 74.990 89.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 0.070 0.235 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.175 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.100 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Generic Gold Corp. GGC 0.045 0.060 0.0900 0.0300 Gold Lion Resources Inc. GL 0.335 0.370 0.4300 0.1700 Go Metals Corp GOCO 0.030 0.060 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 0.105 0.115 0.1700 0.0950 Goldrea Resources Corp. GOR 0.030 0.040 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.075 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.015 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.015 0.020 0.4550 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.470 0.510 0.6000 0.1100 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Litelink Technologies Inc. LLT 0.035 0.040 0.2900 0.0350 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.035 0.070 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.110 0.170 0.1950 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.225 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.175 0.185 0.4700 0.1300 NHS Industries Ltd. NHS 0.015 0.025 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.370 0.4250 0.2700 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.4200 0.0250 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0800 0.0300 Permex Petroleum Corporation OIL 0.040 0.045 0.2050 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.255 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.045 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.035 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 37.500 41.000 95.0000 42.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.010 0.015 0.1600 0.0100 Quantum Cobalt Corp QBOT 0.040 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.105 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.120 0.125 0.1550 0.1000 Reservoir Capital Corp. REO 0.020 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.060 0.075 0.4000 0.0600 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.060 0.095 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.310 0.330 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0700 0.0250 Sentinel Resources Corp. SNL 0.070 0.150 0.1500 0.1500 Softlab9 Software Solutions Inc SOFT 0.125 0.165 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 Spacefy Inc. SPFY 0.025 0.040 0.2000 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Starrex International Ltd. STX 0.510 0.740 1.0000 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.080 0.110 0.1600 0.0800 Target Capital Inc. TCI 0.010 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.065 0.3200 0.0550 Terranueva Corporation TEQ 0.225 0.270 1.7500 0.2000 Trichome Financial Corp. TFC 0.750 0.820 1.1900 0.6900 1933 Industries Inc. Wts. TGIF.WT 0.030 0.035 0.2350 0.0200 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.100 1.4000 0.0450 EGF Theramed Health Corp. TMED 0.650 0.990 24.0000 0.5000 Tartisan Nickel Corp. TN 0.090 0.100 0.1200 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.055 0.1800 0.0300 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.400 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.055 0.100 0.1500 0.0500 Velocity Data Inc. VCT.X 1.070 1.690 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.125 0.145 0.8100 0.1050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.035 0.050 0.1750 0.0350 BIOSENTA Inc. ZRO 0.040 0.500 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.230 0.270 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 15,015 Total Volume: 81,726,357 Total Value: $23,129,756 Advanced: 69 Declined: 161 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.