CNSX Trading Daily Market Summary March 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 865 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Abacus Health Products Inc ABCS 388 4.3000 3.8000 4.1000 -0.2500 18.0900 3.8000 Supreme Metals Corp. ABJ 504 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1416 3.4000 3.0000 3.2400 -0.3700 28.3000 3.0000 Ansar Financial and Dev Corporation AFD 5 0.6200 0.6200 0.6200 +0.0100 0.7000 0.5000 Affinor Growers Inc. AFI 6364 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 29 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 170376 0.3500 0.1750 0.2150 +0.0650 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 23026 0.2200 0.0700 0.1150 +0.0600 0.2200 0.0100 AgraFlora Organics International Inc AGRA 20018 0.0650 0.0600 0.0650 -0.0050 0.8600 0.0600 Alternate Health Corp. AHG 430 0.1450 0.0950 0.1050 -0.0450 0.8400 0.0500 AJN Resources Inc. AJN 370 0.3250 0.2850 0.2850 -0.0550 1.3400 0.0500 AMPD Ventures Inc. AMPD 1371 0.2450 0.2000 0.2000 -0.0050 0.7000 0.2000 Advantagewon Oil Corp. AOC 870 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 156 0.1800 0.1700 0.1750 0.0000 0.3850 0.1100 Global Cannabis Applications Corp. APP 983 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 53 0.0250 0.0150 0.0250 -0.0050 0.4200 0.0150 Argo Gold Inc. ARQ 430 0.1150 0.1000 0.1000 -0.0200 0.2900 0.0700 Asante Gold Corporation ASE 5000 0.0450 0.0400 0.0450 +0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 1005 0.1850 0.1300 0.1300 +0.0100 0.4400 0.0400 Auxico Resources Canada Inc. AUAG 100 0.0400 0.0400 0.0400 0.0000 0.2250 0.0200 Australis Capital Inc. AUSA 4364 0.1850 0.1400 0.1550 -0.0300 1.4000 0.1400 Avarone Metals Inc. AVM 170 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 167 10.4700 9.2700 9.9500 -1.0500 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 19 0.8300 0.8300 0.8300 +0.0300 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 121 2.4300 1.5300 2.4300 -0.0700 5.5000 1.5300 Body and Mind Inc. BAMM 951 0.3850 0.3250 0.3250 -0.0600 3.7100 0.3250 Blueberries Medical Corp. BBM 896 0.0950 0.0800 0.0900 -0.0050 0.8800 0.0800 Bam Bam Resources Corp. BBR 580 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 360 0.3500 0.2500 0.2700 -0.1000 1.2000 0.1600 Blockchain Foundry Inc BCFN 1660 0.0500 0.0400 0.0400 -0.0200 0.1800 0.0200 Beleave Inc. BE 9119 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 20 0.0500 0.0500 0.0500 0.0000 0.1950 0.0200 BetterLife Pharma Inc. BETR 20 0.0800 0.0800 0.0800 -0.0200 0.5200 0.0500 BevCanna Enterprises Inc. BEV 1337 0.3950 0.3400 0.3550 -0.0450 1.0000 0.2600 Bullfrog Gold Corp. BFG 1155 0.1500 0.1500 0.1500 -0.0100 0.2300 0.1200 Bhang Inc. BHNG 95 0.1400 0.1400 0.1400 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 6974 0.0650 0.0550 0.0650 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 178 1.1400 1.0100 1.1100 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 5348 0.0650 0.0250 0.0250 -0.0450 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 1404 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 438 1.1500 0.9500 1.0100 -0.1700 2.1100 0.0650 Cannabix Technologies Inc. BLO 2373 0.5400 0.4600 0.4750 -0.0550 1.6000 0.3450 Blackhawk Resource Corp. BLR 3940 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 2453 0.2300 0.2000 0.2150 -0.0350 0.3400 0.1100 The Yield Growth Corp. BOSS 4588 0.2250 0.1800 0.2000 -0.0350 0.7600 0.1800 Bluesky Digital Assets Corp. BTC 518 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 4588 0.1350 0.1150 0.1250 -0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 232 0.1550 0.1550 0.1550 -0.0150 0.3000 0.0400 Pharmadrug Inc. BUZZ 19 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0200 Block X Capital Corp. BXXX 700 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 176 0.3400 0.2900 0.3350 -0.0050 0.3450 0.1600 FinCanna Capital Corp. CALI 469 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 3614 0.0200 0.0150 0.0150 -0.0100 0.3650 0.0150 Heritage Cannabis Holdings Corp. CANN 12960 0.1950 0.1700 0.1850 -0.0250 0.7200 0.1700 CBD Global Sciences Inc. CBDN 5 0.2500 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 1655 0.0450 0.0350 0.0400 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 1268 0.0850 0.0750 0.0800 +0.0100 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 1270 0.1100 0.0700 0.0900 -0.0100 4.6800 0.0700 Copperbank Resources Corp. CBK 1619 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0350 Carlyle Commodities Corp. CCC 52 0.1600 0.1300 0.1300 -0.0500 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 1070 0.3900 0.3250 0.3900 +0.0200 0.5400 0.2700 CordovaCann Corp. CDVA 309 0.1900 0.1800 0.1850 -0.0050 0.9400 0.1150 Cartier Iron Corporation CFE 1800 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 18 0.2650 0.2650 0.2650 +0.0600 0.7900 0.2050 Cognetivity Neurosciences Ltd. CGN 710 0.1700 0.1500 0.1500 -0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 631 0.3950 0.3900 0.3900 0.0000 2.3100 0.3300 Citation Growth Corp. CGRO 1009 0.1300 0.0900 0.1200 0.0000 1.0200 0.0900 Chemistree Technology Inc. CHM 1639 0.0500 0.0300 0.0300 -0.0200 0.7500 0.0300 Choom Holdings Inc. CHOO 7380 0.1200 0.0900 0.1000 -0.0050 0.8700 0.0900 Canada House Wellness Group Inc. CHV 8940 0.0400 0.0350 0.0400 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 608 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 4936 4.8000 4.1900 4.3000 -0.9700 18.3700 4.1900 Cresco Labs Inc. S.V. Wts. CL.WT 15 1.3400 0.9800 1.3400 +0.2900 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 20 0.1000 0.1000 0.1000 -0.0550 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 18984 0.0750 0.0050 0.0600 -0.0150 0.1800 0.0050 Cloud Nine Education Group Ltd. CNI 821 0.0900 0.0700 0.0800 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 302 0.1800 0.1450 0.1800 +0.0200 1.4000 0.1400 CENTR Brands Corp. CNTR 75 0.4500 0.4500 0.4500 -0.0350 0.7800 0.3750 Codebase Ventures Inc. CODE 1246 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 826 0.2450 0.2200 0.2200 -0.0200 4.0800 0.2200 Captor Capital Corp CPTR 641 0.1900 0.1600 0.1850 -0.0150 2.0700 0.1600 Corsurex Resource Corp. CRC 10 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Crest Resources Inc. CRES 735 0.0600 0.0500 0.0500 -0.0300 0.1550 0.0500 Carl Data Solutions Inc. CRL 1170 0.1800 0.1400 0.1400 -0.0450 0.2600 0.0600 Crestview Exploration Inc. CRS 1531 1.0200 0.8000 0.8200 -0.2000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 609 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 74 0.2750 0.2600 0.2600 -0.0500 3.9900 0.2600 Chemesis International Inc. CSI 117 0.8000 0.6600 0.7100 +0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 2291 0.1150 0.1050 0.1100 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 6297 6.2500 5.4400 5.7500 -0.8600 15.7500 5.4400 Biocure Technology Inc. CURE 127 0.2600 0.2600 0.2600 -0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 2396 0.0450 0.0400 0.0400 -0.0100 0.2150 0.0300 C21 Investments Inc. CXXI 1448 0.4000 0.3600 0.3650 -0.0550 2.5200 0.3600 Direct Communication Solutions Inc. DCSI 92 0.9500 0.7800 0.7800 -0.2600 2.2500 0.7800 Data Deposit Box Inc. DDB 1884 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 16 0.0900 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 1038 0.8600 0.7900 0.7900 -0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 90 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0200 0.0200 0.0200 -0.0200 0.1000 0.0150 CloudMD Software & Services Inc DOC 3788 0.5000 0.4800 0.5000 -0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 265 0.3150 0.2850 0.2850 -0.0150 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 2 0.3000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 250 0.1500 0.1500 0.1500 -0.0100 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 540 0.3450 0.3000 0.3250 -0.0450 1.2500 0.2600 Nutritional High International Inc. EAT 10915 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0200 ECO ORO MINERALS CORP. J EOM 225 0.0850 0.0450 0.0850 -0.0150 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 185 0.1500 0.1500 0.1500 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 900 0.0500 0.0350 0.0350 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 80 0.0800 0.0750 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1232 0.9600 0.9000 0.9500 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 200 0.2550 0.2400 0.2400 -0.0100 0.5000 0.1700 Eurolife Brands Inc. EURO 2865 0.0350 0.0250 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 167 0.0350 0.0200 0.0350 +0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 130 0.3700 0.3700 0.3700 -0.0050 1.7200 0.3000 Far Resources Ltd. FAT 379 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 988 0.0850 0.0700 0.0800 -0.0100 1.0500 0.0350 4Front Ventures Corp. FFNT 746 0.4250 0.3900 0.4200 -0.0150 1.4400 0.3700 Future Farm Technologies Inc. FFT 659 0.0300 0.0300 0.0300 0.0000 0.2550 0.0250 Media Central Corporation Inc FLYY 44 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 100 0.1050 0.1050 0.1050 +0.0050 0.2400 0.1000 Flower One Holdings Inc. FONE 1596 0.5100 0.3800 0.5000 -0.0300 3.7500 0.3800 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 40.0000 40.0000 40.0000 0.0000 143.5500 33.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 21 0.1750 0.0500 0.1750 +0.0050 0.4000 0.0500 Fox River Resources Corporation FOX 890 0.0750 0.0650 0.0650 -0.0500 0.1150 0.0400 GABY Inc. GABY 6597 0.0750 0.0600 0.0600 -0.0200 0.4750 0.0600 Graph Blockchain Inc GBLC 4410 0.0250 0.0200 0.0200 -0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 5345 0.1200 0.0900 0.1000 -0.0400 0.2500 0.0600 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 +0.0300 0.2200 0.1400 Generation Mining Limited GENM 6416 0.3650 0.2850 0.3000 -0.0750 0.7500 0.1500 Gravitas Financial Inc. GFI 53 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 12574 0.2350 0.1650 0.1850 -0.0550 5.5200 0.1650 Green Growth Brands Inc. Wt GGB.WT 10 0.0175 0.0175 0.0175 +0.0025 0.3400 0.0100 Global Hemp Group Inc. GHG 6601 0.0400 0.0300 0.0300 0.0000 0.1050 0.0200 Gold Lion Resources Inc. GL 675 0.3350 0.3100 0.3100 -0.0250 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3690 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 5 0.0650 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 505 0.1150 0.0900 0.0900 -0.0250 0.2000 0.0800 Go Metals Corp GOCO 0 0.0500 0.0000 0.1700 0.0350 Golden Opportunity Resources Corp. GOOP 2150 0.1050 0.0950 0.0950 -0.0150 0.1700 0.0950 GreenStar Biosciences Corp. GSTR 2607 0.0800 0.0550 0.0800 +0.0150 0.3000 0.0550 Glenbriar Technologies Inc. GTI.X 8000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 4037 8.6000 7.6600 7.7500 -1.1400 22.0200 7.6600 Harvest Health & Recreation Inc. HARV 3820 2.5300 2.2400 2.2500 -0.4500 14.5000 2.2400 Harrys Manufacturing Inc. HARY 622 0.1500 0.1400 0.1400 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 522 0.5800 0.4500 0.4850 -0.0950 6.2800 0.4500 HeyBryan Media Inc. HEY 587 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 801 0.2000 0.2000 0.2000 -0.0250 0.3000 0.1150 Heritage Global Inc. HGP 9 1.2100 1.2000 1.2100 +0.0100 1.3100 0.6000 High Tide Inc. HITI 4441 0.1550 0.1250 0.1250 -0.0300 0.5500 0.1250 Cypherpunk Holdings Inc. HODL 3015 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 40202 0.1050 0.0700 0.0800 -0.0250 0.2200 0.0700 HealthSpace Data Systems Ltd. HS 14519 0.0750 0.0500 0.0550 -0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 255 5.9400 4.7000 5.7200 -0.4400 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 7767 0.8800 0.7600 0.7800 -0.1800 8.2000 0.7600 International Battery Metals Ltd. IBAT 194 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0500 Icanic Brands Company Inc ICAN 1732 0.1350 0.1000 0.1200 -0.0100 0.5600 0.1000 ThreeD Capital Inc. IDK 19020 0.0250 0.0150 0.0200 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 19430 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 20 0.2950 0.2650 0.2800 -0.0500 0.7500 0.2500 IMC International Mining Corp. IMCX 665 0.4500 0.4250 0.4300 -0.0100 0.5000 0.1500 Imagin Medical Inc. IME 11058 0.0550 0.0500 0.0550 0.0000 0.1050 0.0450 International Cannabrands Inc. INCB 7186 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 235 0.3500 0.3250 0.3500 -0.0400 15.9500 0.2750 InnoCan Pharma Corporation INNO 483 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 1 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 4452 0.0100 0.0100 0.0100 0.0000 0.9000 0.0100 Imagination Park Technologies IP 10028 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 7610 0.2950 0.2550 0.2600 -0.0500 0.6800 0.2300 Irving Resources Inc. IRV 859 2.6400 2.4300 2.5900 -0.1400 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 67085 0.1200 0.0800 0.0900 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 1257 0.1600 0.1300 0.1500 -0.0150 1.6900 0.1300 Idaho Champion Gold Mines Canada Inc. ITKO 2715 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0350 Izotropic Corporation IZO 1230 0.2100 0.1750 0.1750 -0.0450 0.4200 0.1750 Lotus Ventures Inc. J 1600 0.1050 0.1000 0.1050 0.0000 0.4650 0.0600 James Bay Resources Limited JBR 270 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 610 0.0750 0.0700 0.0750 -0.0150 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 440 1.5500 1.3700 1.4300 -0.1700 2.0000 1.1000 Koios Beverage Corp. KBEV 6885 0.1700 0.1350 0.1350 -0.0400 0.6200 0.1300 Dizun International Enterprises Inc. KDZ 470 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Kontrol Energy Corp. KNR 565 0.4950 0.4800 0.4800 -0.0500 0.9400 0.4500 KWG Resources Inc. KWG 11600 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 3 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1255 0.4700 0.1600 0.4000 -0.0700 0.6000 0.1100 Liberty Health Sciences Inc. LHS 10346 0.5200 0.4100 0.4800 -0.0700 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 1312 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0300 Global Li-Ion Graphite Corp. LION 2334 0.1350 0.0900 0.0900 -0.0500 0.2300 0.0550 Lanebury Growth Capital Ltd. LLL 30 0.1500 0.1500 0.1500 0.0000 0.1750 0.0500 Litelink Technologies Inc. LLT 225 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Link Global Technologies Inc. LNK 200 0.4400 0.4400 0.4400 +0.0400 0.4400 0.3650 Redfund Capital Corp. LOAN 1500 0.0350 0.0350 0.0350 -0.0150 0.2500 0.0350 Cannara Biotech Inc. LOVE 4581 0.1000 0.0750 0.0850 -0.0100 0.2100 0.0750 Newlox Gold Ventures Corp. LUX 910 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 42 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 543 0.4600 0.4200 0.4500 -0.0800 1.7500 0.4000 Manning Ventures Inc. MANN 400 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 560 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 612 0.3650 0.3500 0.3500 -0.0150 0.9000 0.2500 MGX Renewables Inc. MGXR 1935 0.3900 0.3000 0.3550 -0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 8 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 800 0.2400 0.1600 0.1600 -0.0850 0.5000 0.0750 Minera IRL Limited MIRL 3190 0.1750 0.1300 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 998 0.1050 0.0800 0.0800 -0.0250 0.1050 0.0100 True Leaf Brands Inc. MJ 5103 0.0900 0.0450 0.0850 -0.0050 0.6100 0.0450 MJardin Group, Inc. MJAR 732 0.1300 0.1100 0.1100 -0.0200 4.3700 0.1100 Global Health Clinics Ltd. MJRX 63 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Metamaterial Inc. MMAT 325 0.8900 0.7000 0.8900 +0.8900 0.8900 0.7000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18505 0.2500 0.2200 0.2400 -0.0350 4.6900 0.2200 MedMen Enterprises Inc. Wts. MMEN.WT 429 0.0300 0.0250 0.0300 0.0000 0.9600 0.0200 Matica Enterprises Inc. MMJ 8140 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Miramont Resources Corp. MONT 639 0.0750 0.0700 0.0750 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 1356 0.2250 0.2150 0.2200 -0.0300 0.8200 0.2000 MPX International Corporation MPXI 736 0.2800 0.1950 0.2000 -0.0300 0.8400 0.1950 Marble Financial Inc. MRBL 10 0.1850 0.1850 0.1850 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 2800 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Micromem Technologies Inc. MRM 1831 0.0950 0.0800 0.0950 -0.0250 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2870 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0800 Maxtech Ventures Inc. MVT 530 0.0700 0.0500 0.0700 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 2388 0.0450 0.0350 0.0400 0.0000 0.4050 0.0350 MedXtractor Corp. MXT 200 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1043 0.0750 0.0700 0.0750 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 505 0.0350 0.0300 0.0300 -0.0100 0.8300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 160 10.0000 10.0000 10.0000 0.0000 90.0000 10.0000 North Bud Farms Inc. NBUD 657 0.1650 0.1500 0.1650 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 342 0.5600 0.5200 0.5200 -0.0400 1.2400 0.2050 Nerds On Site Inc. NERD 2173 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Netcoins Holdings Inc. NETC.X 78 0.1400 0.1400 0.1400 -0.0100 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 261 0.0850 0.0750 0.0750 0.0000 0.7800 0.0650 NHS Industries Ltd. NHS 34 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 490 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 752 0.1050 0.0950 0.0950 -0.0100 2.4750 0.0850 Northern Lights Resources Corp. NLR 500 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.0550 0.0000 0.2050 0.0550 MegumaGold Corp NSAU 460 0.1600 0.1400 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 2202 0.3450 0.2900 0.3000 -0.0450 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0250 NexTech AR Solutions Corp NTAR 2865 1.3300 1.1400 1.2400 -0.0800 3.3000 0.5000 Prophecy Potash Corp. NUGT 245 0.1150 0.0200 0.0200 -0.1250 0.1900 0.0050 Nuran Wireless Inc. NUR 1761 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0350 New Wave Esports Corp. NWES 7948 0.0500 0.0350 0.0350 -0.0100 0.2000 0.0350 Nuinsco Resources Limited NWI 200 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 356 0.0450 0.0300 0.0350 -0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 7494 0.2650 0.2000 0.2000 -0.0750 0.8300 0.2000 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orion Nutraceuticals Inc. ORI 10 0.0300 0.0300 0.0300 0.0000 0.2450 0.0150 Osoyoos Cannabis Inc. OSO 150 0.0600 0.0600 0.0600 -0.0050 0.2950 0.0500 Ovation Science Inc OVAT 98 0.3600 0.3000 0.3600 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 570 0.0700 0.0550 0.0700 0.0000 0.2800 0.0500 Provenance Gold Corp. PAU 5 0.1250 0.1250 0.1250 -0.0050 0.2300 0.0750 POSaBIT Systems Corporation PBIT 990 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 21 1.1900 0.9000 1.1900 +0.0600 1.8000 0.3500 Perk Labs Inc. PERK 4503 0.1900 0.1350 0.1450 -0.0450 0.5000 0.0300 Canntab Therapeutics Limited PILL 76 0.5200 0.5000 0.5000 -0.1000 0.9500 0.3800 ParcelPal Technology Inc. PKG 1877 0.0850 0.0700 0.0800 -0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 9533 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2191 2.0400 1.8400 1.8600 -0.2200 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.1050 0.0900 0.0900 -0.0300 0.8700 0.0800 Plus Products Inc PLUS 804 0.7000 0.5700 0.7000 0.0000 6.3500 0.5700 Peloton Minerals Corporation PMC 206 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 1511 0.1000 0.0900 0.1000 -0.0100 1.4000 0.0900 PreveCeutical Medical Inc. PREV 2209 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 70 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0100 Plymouth Rock Technologies Inc. PRT 335 0.3800 0.3500 0.3700 -0.0050 0.6300 0.3400 World Class Extractions Inc. PUMP 3888 0.0300 0.0250 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 55 0.2600 0.2500 0.2500 -0.0200 2.2500 0.1100 Captiva Verde Land Corp. PWR 1838 0.4300 0.3750 0.3950 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 774 0.0500 0.0350 0.0500 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 5461 0.0800 0.0700 0.0700 -0.0150 0.2600 0.0700 QuestCap Inc. QSC 250 0.0750 0.0750 0.0750 -0.0150 0.1750 0.0450 Ramm Pharma Corp. RAMM 490 0.5500 0.5000 0.5000 -0.1000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 955 0.1200 0.1100 0.1100 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 1610 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0450 Relay Medical Corp. RELA 1222 0.2150 0.1900 0.2000 -0.0200 0.2600 0.1700 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 510 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 700 0.1800 0.1800 0.1800 -0.0200 0.6400 0.0550 Resinco Capital Partners Inc. RIN 28928 0.0150 0.0100 0.0150 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 335 0.7000 0.6000 0.6000 -0.0500 1.1500 0.4000 RIWI Corp. RIW 7 2.5000 2.5000 2.5000 0.0000 3.5000 1.7000 Rockshield Capital Corp. RKS 580 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 311 0.0550 0.0500 0.0500 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 70 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 277 1.8300 1.5800 1.6400 -0.2100 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0600 Ravenquest BioMed Inc. RQB 32943 0.0350 0.0250 0.0250 -0.0150 0.7500 0.0250 Rift Valley Resources Corp. RVR 3800 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 8910 0.0800 0.0650 0.0700 -0.0150 0.1350 0.0250 Rockex Mining Corporation RXM 1640 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Razore Rock Resources Inc. RZR 320 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 4596 0.0650 0.0550 0.0600 0.0000 0.6200 0.0400 Sierra Growth Corp. SGRO 200 0.1000 0.0750 0.1000 +0.0250 0.3500 0.0600 Shoal Point Energy Ltd. SHP 8603 0.1350 0.0800 0.1300 -0.0550 0.3200 0.0400 Sharc International Systems Inc. SHRC 2575 0.1400 0.1200 0.1200 -0.0200 0.3000 0.0300 Champignon Brands Inc. SHRM 12185 0.3450 0.2700 0.3300 -0.0200 0.4450 0.1800 Sitka Gold Corp. SIG 3210 0.1400 0.1050 0.1150 -0.0250 0.2600 0.0800 Hydro66 Holdings Corp. SIX 7 0.1700 0.1700 0.1700 +0.0100 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 2394 0.4800 0.3050 0.3600 -0.1400 0.7500 0.3050 SLANG Worldwide Inc. SLNG 6752 0.2650 0.2100 0.2600 -0.0100 2.9000 0.2100 Sunniva Inc. SNN 579 0.2200 0.1550 0.1650 0.0000 5.5000 0.1350 SOL Global Investments Corp. SOL 753 0.2550 0.2100 0.2300 -0.0400 4.1300 0.2100 Sona Nanotech Inc. SONA 10126 0.8200 0.6600 0.7400 -0.0600 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 3042 0.0150 0.0150 0.0150 -0.0050 0.6100 0.0150 Spacefy Inc. SPFY 840 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0250 Spearmint Resources Inc. SPMT 17913 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 1556 0.1450 0.1150 0.1350 -0.0150 1.0800 0.1100 Stem Holdings Inc. STEM 102 1.0000 0.9500 0.9800 -0.0800 2.8800 0.9500 StillCanna Inc. STIL 2444 0.1000 0.0800 0.0850 -0.0150 1.6400 0.0800 Starrex International Ltd. STX 275 0.5100 0.4000 0.4000 -0.1100 1.0000 0.4000 Wildflower Brands Inc. SUN 388 0.1300 0.1100 0.1200 -0.0300 0.9300 0.1100 St-Georges Eco-Mining Corp. SX 5375 0.0550 0.0400 0.0550 -0.0050 0.2450 0.0400 Sixty North Gold Mining Inc. SXTY 520 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 452 2.6000 1.7500 2.5700 -0.2300 4.0000 0.9500 Transcanna Holdings Inc. TCAN 277 1.0300 0.8800 0.8800 -0.1200 7.7900 0.3750 Trillion Energy International Inc. TCF 1000 0.0750 0.0750 0.0750 -0.0600 0.1600 0.0750 Tempus Capital Inc. TEMP 1269 0.0600 0.0500 0.0500 -0.0150 0.3200 0.0500 Terranueva Corporation TEQ 237 0.2250 0.1800 0.2000 -0.0250 1.5900 0.1800 TerrAscend Corp. TER 766 2.7600 2.4500 2.6400 -0.2300 8.4500 2.2800 Trichome Financial Corp. TFC 902 0.7500 0.7000 0.7100 -0.0900 1.1900 0.6900 Taiga Gold Corp TGC 1140 0.1200 0.1000 0.1000 -0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 11629 0.1350 0.1200 0.1250 -0.0150 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 61.0000 61.0000 61.0000 +3.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 30 0.0300 0.0300 0.0300 0.0000 0.2350 0.0200 THC Biomed Intl Ltd THC 5061 0.1100 0.0900 0.1000 -0.0150 0.4250 0.0900 TILT Holdings Inc. TILT 4521 0.2600 0.2350 0.2550 -0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 402 0.2400 0.2000 0.2000 -0.0400 2.2000 0.1500 Tracker Ventures Corp. TKR 20 0.0650 0.0650 0.0650 -0.0150 1.4000 0.0450 EGF Theramed Health Corp. TMED 26 0.5800 0.5800 0.5800 -0.0600 24.0000 0.5000 Tartisan Nickel Corp. TN 210 0.1000 0.0800 0.0800 -0.0200 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 5100 0.3500 0.2850 0.2900 -0.0650 0.8900 0.2850 Tower One Wireless Corp. TO 363 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 2050 0.1900 0.1600 0.1600 -0.0400 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 18293 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2144 11.8500 10.2100 11.2600 -0.8000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 87.6500 87.6500 87.6500 -1.8500 99.0000 87.6500 Trulieve Cannabis Corp. TRUL.WT 41 2.2500 2.0500 2.2500 -0.2800 4.0000 2.0500 Talisker Resources Ltd. TSK 2064 0.4450 0.4100 0.4250 -0.0350 0.6500 0.0800 TruTrace Technologies Inc. TTT 2141 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0400 Black Tusk Resources Inc. TUSK 1270 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0300 Global UAV Technologies Ltd. UAV 1 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 100 0.2950 0.1300 0.2950 0.0000 0.5250 0.1050 Ubique Minerals Limited UBQ 260 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 245 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 2203 0.3850 0.3400 0.3600 -0.0200 0.5500 0.3400 American Pacific Mining Corp. USGD 3375 0.0400 0.0350 0.0350 -0.0050 0.3100 0.0300 Ventura Cannabis and Wellness Corp. VCAN 982 0.1600 0.1100 0.1450 -0.0200 0.9300 0.1100 Velocity Data Inc. VCT.X 10 1.4900 1.4800 1.4900 +0.2400 2.6000 0.0100 Top Strike Resources Corp. VENI 590 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 544 0.7000 0.6700 0.7000 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 700 0.0250 0.0250 0.0250 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 620 0.0900 0.0800 0.0800 -0.0050 1.0300 0.0750 Vinergy Cannabis Capital Inc. VIN 300 0.0300 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 470 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 70 0.3600 0.3500 0.3500 -0.0100 0.9800 0.2400 VPN Technologies Inc. VPN 30 0.1150 0.1150 0.1150 +0.0150 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 1833 0.9000 0.6600 0.7000 -0.1800 6.8700 0.6600 Veritas Pharma Inc. VRT 137 0.1250 0.1200 0.1200 -0.0200 0.7700 0.1050 Versus Systems Inc. VS 3475 0.2400 0.2050 0.2350 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2058 0.1900 0.1400 0.1750 -0.0250 0.7100 0.1400 Victory Square Technologies Inc. VST 104 0.0800 0.0750 0.0750 -0.0050 0.3900 0.0550 Vert Infrastructure Ltd. VVV 2205 0.0700 0.0550 0.0650 -0.0450 5.2500 0.0550 Voyager Digital (Canada) Ltd. VYGR 1789 0.2650 0.2350 0.2350 -0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1487 0.8900 0.8000 0.8000 -0.1200 1.9500 0.4000 Winston Gold Corp. WGC 2418 0.0900 0.0800 0.0800 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 3237 0.2950 0.2550 0.2900 0.0000 0.7500 0.2550 First Responder Technologies Inc. WPN 4902 0.1800 0.1350 0.1600 -0.0050 0.3900 0.1350 Western Uranium & Vanadium Corp. WUC 259 0.6500 0.5900 0.6500 -0.0100 1.5500 0.5900 AMP German Cannabis Group Inc. XCX 110 0.3000 0.2900 0.3000 +0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 2798 0.0900 0.0800 0.0900 +0.0050 0.4000 0.0400 Canadian Overseas Petroleum Limited XOP 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1730 1.8000 1.6000 1.6000 -0.4500 2.4100 0.7300 Exro Technologies Inc. XRO 3146 0.4050 0.3600 0.3750 -0.0550 0.6800 0.1800 XORTX Therapeutics Inc. XRX 55 0.1350 0.1350 0.1350 -0.0050 0.2950 0.1050 Xtraction Services Holdings Corp XS 12 0.2050 0.1800 0.1800 -0.0050 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 555 0.3300 0.3100 0.3100 0.0000 0.7500 0.3000 Zanzibar Gold Inc. ZBR 10 0.0900 0.0900 0.0900 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1093 0.2300 0.1900 0.2200 -0.0600 2.5000 0.1900 Kootenay Zinc Corp. ZNK 40 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 ZTEST Electronics Inc. ZTE 15 0.2300 0.2300 0.2300 +0.0400 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.195 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.140 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.110 0.150 0.6900 0.1000 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Aurwest Resources Corporation AWR 0.015 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 BacTech Environmental Corporation BAC 0.015 0.020 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.285 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.005 0.1750 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.045 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 Canadian Metals Inc. CME 0.065 0.070 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0400 0.0050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.210 0.250 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.140 0.140 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.015 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 2.0000 0.5100 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.030 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.115 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.080 0.140 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50.000 74.990 89.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 0.070 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.040 0.0800 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Goldrea Resources Corp. GOR 0.030 0.040 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.080 0.4800 0.0600 Goldseek Resources Inc. GSK 0.105 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Getchell Gold Corp. GTCH 0.110 0.120 0.2500 0.0550 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.155 0.200 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0900 0.0400 Lexington Biosciences Inc. LNB 0.060 0.115 0.5000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.060 Mag One Products Inc. MDD 0.050 0.080 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.225 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.290 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.370 0.4250 0.2700 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.140 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.240 0.250 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.320 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 37.500 40.000 95.0000 42.0000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.6000 0.0600 Pasinex Resources Limited PSE 0.020 0.035 0.1000 0.0150 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.040 0.050 0.1300 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.150 0.210 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 SBD Capital Corp. SBD 0.050 0.085 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Seahawk Ventures Inc. SHV 0.310 0.330 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.025 0.1000 0.0150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.150 0.1500 0.1500 Softlab9 Software Solutions Inc SOFT 0.125 0.165 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SponsorsOne Inc. SPO 0.050 0.080 0.1250 0.0250 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.350 5.150 5.2000 3.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.020 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.045 0.2900 0.0350 Volatus Capital Corp. VC 0.050 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.035 0.045 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 21,599 Total Volume: 114,888,624 Total Value: $31,361,519 Advanced: 39 Declined: 251 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.