CNSX Trading Daily Market Summary March 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 360 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0150 Abacus Health Products Inc ABCS 358 4.3600 3.7000 3.9500 -0.1500 18.0900 3.7000 Acreage Holdings, Inc. ACRG.U 613 3.4700 3.1400 3.2900 +0.0500 28.3000 3.0000 Affinor Growers Inc. AFI 590 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 63914 0.2450 0.1650 0.2000 -0.0150 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3006 0.1500 0.0600 0.0900 -0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 13152 0.0700 0.0600 0.0600 -0.0050 0.8600 0.0600 Alternate Health Corp. AHG 428 0.1800 0.1150 0.1700 +0.0650 0.8400 0.0500 AJN Resources Inc. AJN 15 0.2850 0.2850 0.2850 0.0000 1.3400 0.0500 AMPD Ventures Inc. AMPD 257 0.1900 0.1750 0.1900 -0.0100 0.7000 0.1750 Appia Energy Corp. API 80 0.2100 0.1900 0.1900 +0.0150 0.3850 0.1100 Global Cannabis Applications Corp. APP 238 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 2600 0.0250 0.0200 0.0250 0.0000 0.4200 0.0150 Argo Gold Inc. ARQ 450 0.1000 0.1000 0.1000 0.0000 0.2900 0.0700 Asia Cannabis Corp. ASIA 587 0.1200 0.0800 0.0800 -0.0500 0.4400 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.4450 0.4450 0.4450 +0.1000 0.5100 0.2000 Australis Capital Inc. AUSA 4508 0.1800 0.1500 0.1800 +0.0250 1.4000 0.1400 Avarone Metals Inc. AVM 500 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 680 0.0200 0.0200 0.0200 -0.0150 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 351 10.3100 9.4400 9.7500 -0.2000 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 0 0.8300 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 45 2.3000 2.2200 2.2200 -0.2100 5.5000 1.5300 BacTech Environmental Corporation BAC 1110 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 448 0.3700 0.3350 0.3500 +0.0250 3.7100 0.3250 Blueberries Medical Corp. BBM 334 0.1000 0.0950 0.0950 +0.0050 0.8800 0.0800 Bam Bam Resources Corp. BBR 7 0.0500 0.0000 0.2100 0.0300 Benchmark Botanics Inc. BBT 255 0.3300 0.3300 0.3300 +0.0600 1.2000 0.1600 Blockchain Foundry Inc BCFN 2020 0.0550 0.0450 0.0500 +0.0100 0.1800 0.0200 Beleave Inc. BE 5963 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 8 0.0500 0.0000 0.1950 0.0200 BetterLife Pharma Inc. BETR 50 0.1000 0.0800 0.0950 +0.0150 0.5200 0.0500 BevCanna Enterprises Inc. BEV 1203 0.3550 0.3400 0.3500 -0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 540 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 Braingrid Limited BGRD 5 0.0050 0.0000 0.1750 0.0050 Bhang Inc. BHNG 110 0.1450 0.1100 0.1450 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5067 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 104 1.2100 1.1300 1.1300 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 4906 0.0400 0.0300 0.0350 +0.0100 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 6580 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 268 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 423 1.1600 1.0100 1.1600 +0.1500 2.1100 0.0650 Cannabix Technologies Inc. BLO 922 0.5400 0.5000 0.5000 +0.0250 1.6000 0.3450 Blackhawk Resource Corp. BLR 4910 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 3278 0.2500 0.2300 0.2350 +0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 1780 0.2400 0.2200 0.2300 +0.0300 0.7600 0.1800 Bluesky Digital Assets Corp. BTC 610 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 101 0.1350 0.1200 0.1200 -0.0050 0.2650 0.0550 Block X Capital Corp. BXXX 2990 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 338 0.3650 0.2600 0.3350 0.0000 0.3650 0.1600 FinCanna Capital Corp. CALI 55 0.0750 0.0700 0.0700 0.0000 0.1900 0.0650 CannAmerica Brands Corp. CANA 1285 0.0200 0.0100 0.0200 +0.0050 0.3650 0.0100 Heritage Cannabis Holdings Corp. CANN 10396 0.1850 0.1650 0.1700 -0.0150 0.7200 0.1650 CBD Global Sciences Inc. CBDN 170 0.2400 0.2200 0.2200 -0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 1470 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 1691 0.0900 0.0750 0.0800 0.0000 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 541 0.1000 0.0850 0.1000 +0.0100 4.6800 0.0700 Copperbank Resources Corp. CBK 2783 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0350 Carlyle Commodities Corp. CCC 76 0.1350 0.1300 0.1300 0.0000 1.6800 0.0850 Green River Gold Corp. CCR 420 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 989 0.3850 0.3400 0.3700 -0.0200 0.5400 0.2700 CordovaCann Corp. CDVA 260 0.2500 0.1900 0.2500 +0.0650 0.9400 0.1150 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1 0.2650 0.0000 0.7900 0.2050 Cognetivity Neurosciences Ltd. CGN 55 0.1600 0.1500 0.1600 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1220 0.4000 0.3500 0.3900 0.0000 2.3100 0.3300 Citation Growth Corp. CGRO 882 0.1250 0.1200 0.1250 +0.0050 1.0200 0.0900 Chemistree Technology Inc. CHM 1552 0.0400 0.0350 0.0350 +0.0050 0.7500 0.0300 Choom Holdings Inc. CHOO 3767 0.1200 0.0950 0.1000 0.0000 0.8700 0.0900 Canada House Wellness Group Inc. CHV 1422 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 1795 4.7000 4.4000 4.6500 +0.3500 18.3700 4.1900 Cresco Labs Inc. S.V. Wts. CL.WT 3 1.2600 1.2600 1.2600 -0.0800 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 275 0.1250 0.1200 0.1250 +0.0250 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 5403 0.0650 0.0600 0.0600 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 106 0.0700 0.0700 0.0700 0.0000 0.7000 0.0600 CENTR Brands Corp. CNTR 20 0.4500 0.4500 0.4500 0.0000 0.7800 0.3750 International Cobalt Corp CO 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 3746 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 155 0.2300 0.2000 0.2000 -0.0200 4.0800 0.2000 Captor Capital Corp CPTR 2 0.1850 0.0000 2.0700 0.1600 Corsurex Resource Corp. CRC 990 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 690 0.1800 0.1550 0.1700 +0.0300 0.2600 0.0600 Crestview Exploration Inc. CRS 240 0.9100 0.8300 0.8600 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 50 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 366 0.2600 0.2400 0.2400 -0.0200 3.9900 0.2400 Chemesis International Inc. CSI 317 0.7000 0.6500 0.7000 -0.0100 22.8000 0.3250 Cultivar Holdings Inc. CULT 1110 0.1250 0.1100 0.1150 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2715 6.2100 5.6600 6.0800 +0.3300 15.7500 5.4400 Biocure Technology Inc. CURE 15 0.2600 0.2600 0.2600 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 800 0.0500 0.0450 0.0500 +0.0100 0.2150 0.0300 C21 Investments Inc. CXXI 685 0.3950 0.3450 0.3700 +0.0050 2.5200 0.3450 Copper Reef Mining Corp. CZC 100 0.2500 0.2500 0.2500 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 10 0.9000 0.8500 0.8500 +0.0700 2.2500 0.7800 Data Deposit Box Inc. DDB 550 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 23 0.1100 0.1100 0.1100 +0.0200 0.2500 0.0833 Draganfly Inc. DFLY 635 0.8000 0.7700 0.7700 -0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 20 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0150 CloudMD Software & Services Inc DOC 1418 0.5200 0.5000 0.5200 +0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 320 0.2850 0.2800 0.2850 0.0000 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 10 0.3800 0.3800 0.3800 +0.0800 0.8000 0.2100 Deveron UAS Corp. DVR 645 0.1500 0.1400 0.1400 -0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 429 0.3500 0.3300 0.3500 +0.0250 1.2500 0.2600 Nutritional High International Inc. EAT 8436 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Emergia Inc. EMER 0 0.7000 0.0000 2.0000 0.5100 ECO ORO MINERALS CORP. J EOM 3 0.0850 0.0000 0.1550 0.0300 ePlay Digital Inc. EPY 1135 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1835 0.0800 0.0700 0.0700 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 723 1.0000 0.9500 0.9900 +0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 35 0.2500 0.2500 0.2500 +0.0100 0.5000 0.1700 Eurolife Brands Inc. EURO 55 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 10 0.0350 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 5980 0.0400 0.0300 0.0350 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 715 0.1000 0.0900 0.0900 +0.0100 1.0500 0.0350 4Front Ventures Corp. FFNT 525 0.4150 0.4000 0.4000 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 819 0.0300 0.0250 0.0300 0.0000 0.2550 0.0250 Media Central Corporation Inc FLYY 90 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1090 0.5600 0.4850 0.5000 0.0000 3.7500 0.3800 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 40.0000 38.0000 38.0000 -2.0000 143.5500 33.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 50.0000 50.0000 50.0000 0.0000 89.0000 50.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.1750 0.0000 0.4000 0.0500 GABY Inc. GABY 680 0.0700 0.0650 0.0700 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 1160 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 460 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Generation Mining Limited GENM 4293 0.3650 0.2850 0.2950 -0.0050 0.7500 0.1500 Gravitas Financial Inc. GFI 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 12766 0.2400 0.1650 0.1650 -0.0200 5.5200 0.1650 Global Hemp Group Inc. GHG 1254 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Gold Lion Resources Inc. GL 56 0.3000 0.3000 0.3000 -0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5845 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 170 0.0650 0.0350 0.0650 0.0000 0.3000 0.0300 Gold Plus Mining Inc. GPMI 11 0.1000 0.1000 0.1000 +0.0100 0.1200 0.0900 GreenStar Biosciences Corp. GSTR 2127 0.0800 0.0700 0.0750 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 30 0.1050 0.1050 0.1050 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 3068 8.3600 7.6100 7.8400 +0.0900 22.0200 7.6100 Harvest Health & Recreation Inc. HARV 2550 2.5700 2.2500 2.5000 +0.2500 14.5000 2.2400 Harrys Manufacturing Inc. HARY 1200 0.1350 0.1100 0.1100 -0.0300 0.2400 0.0500 Harborside Inc. HBOR 316 0.5000 0.4300 0.5000 +0.0150 6.2800 0.4300 HeyBryan Media Inc. HEY 892 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 905 0.2100 0.2000 0.2100 +0.0100 0.3000 0.1150 High Tide Inc. HITI 2663 0.1500 0.1250 0.1300 +0.0050 0.5500 0.1250 Cypherpunk Holdings Inc. HODL 210 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 26123 0.1050 0.0850 0.0950 +0.0150 0.2200 0.0700 HealthSpace Data Systems Ltd. HS 1056 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 185 6.1200 5.4500 5.8100 +0.0900 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 6361 0.8900 0.7700 0.8300 +0.0500 8.2000 0.7600 International Battery Metals Ltd. IBAT 353 0.1200 0.0950 0.1200 +0.0200 0.1950 0.0500 Icanic Brands Company Inc ICAN 185 0.1250 0.1200 0.1200 0.0000 0.5600 0.1000 ThreeD Capital Inc. IDK 27184 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0150 IGEN Networks Corp. IGN 63848 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 6 0.3000 0.3000 0.3000 +0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 301 0.4500 0.4500 0.4500 +0.0200 0.5000 0.1500 Imagin Medical Inc. IME 255 0.0600 0.0550 0.0550 0.0000 0.1050 0.0450 International Cannabrands Inc. INCB 6768 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 330 0.3900 0.3250 0.3600 +0.0100 15.9500 0.2750 InnoCan Pharma Corporation INNO 480 0.0900 0.0600 0.0800 0.0000 0.4000 0.0600 Ionic Brands Corp. IONC 90 0.0150 0.0100 0.0150 +0.0050 0.9000 0.0100 Imagination Park Technologies IP 6866 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2234 0.2850 0.2750 0.2850 +0.0250 0.6800 0.2300 Irving Resources Inc. IRV 766 2.6400 2.5000 2.5000 -0.0900 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 2768 0.1100 0.1050 0.1050 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 1340 0.1500 0.1300 0.1400 -0.0100 1.6900 0.1300 Idaho Champion Gold Mines Canada Inc. ITKO 2390 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0350 Izotropic Corporation IZO 20 0.1750 0.1700 0.1700 -0.0050 0.4200 0.1700 Lotus Ventures Inc. J 2100 0.1050 0.0900 0.0900 -0.0150 0.4650 0.0600 James Bay Resources Limited JBR 30 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 350 0.0750 0.0700 0.0700 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1086 1.6100 1.4700 1.5300 +0.1000 2.0000 1.1000 Koios Beverage Corp. KBEV 5245 0.1700 0.1300 0.1500 +0.0150 0.6200 0.1300 Kontrol Energy Corp. KNR 73 0.5000 0.4850 0.4850 +0.0050 0.9400 0.4500 KWG Resources Inc. KWG 280 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 80 0.4500 0.4500 0.4500 +0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 6261 0.5400 0.4700 0.5000 +0.0200 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 940 0.0350 0.0300 0.0300 0.0000 0.2350 0.0300 Global Li-Ion Graphite Corp. LION 238 0.0900 0.0900 0.0900 0.0000 0.2300 0.0550 LeanLife Health Inc. LLP 430 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 438 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Lexington Biosciences Inc. LNB 1 0.0650 0.0000 0.5000 0.0300 Link Global Technologies Inc. LNK 250 0.4400 0.4400 0.4400 0.0000 0.4400 0.3650 Redfund Capital Corp. LOAN 100 0.0600 0.0500 0.0500 +0.0150 0.2500 0.0350 Cannara Biotech Inc. LOVE 1623 0.1000 0.0850 0.0950 +0.0100 0.2100 0.0750 Lexaria Bioscience Corp. LXX 143 0.5300 0.4850 0.4850 +0.0350 1.7500 0.4000 MustGrow Biologics Corp. MGRO 965 0.4150 0.3500 0.3700 +0.0200 0.9000 0.2500 MGX Renewables Inc. MGXR 602 0.3800 0.3550 0.3650 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 47 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 350 0.2200 0.2000 0.2000 +0.0400 0.5000 0.0750 Minera IRL Limited MIRL 620 0.1400 0.1350 0.1400 -0.0350 0.2100 0.0550 Mistango River Resources Inc. MIS 300 0.0800 0.0800 0.0800 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 567 0.0950 0.0850 0.0850 0.0000 0.6100 0.0450 MJardin Group, Inc. MJAR 861 0.1250 0.1000 0.1050 -0.0050 4.3700 0.1000 Metamaterial Inc. MMAT 290 0.9000 0.8500 0.8800 -0.0100 0.9000 0.7000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9827 0.2600 0.2350 0.2450 +0.0050 4.6900 0.2200 MedMen Enterprises Inc. Wts. MMEN.WT 190 0.0300 0.0250 0.0300 0.0000 0.9600 0.0200 Matica Enterprises Inc. MMJ 1607 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Miramont Resources Corp. MONT 80 0.0800 0.0800 0.0800 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 1620 0.2500 0.2200 0.2350 +0.0150 0.8200 0.2000 MPX International Corporation MPXI 1134 0.2300 0.1650 0.1650 -0.0350 0.8400 0.1650 Micromem Technologies Inc. MRM 5 0.0950 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 871 0.0900 0.0800 0.0800 0.0000 0.1500 0.0800 Maxtech Ventures Inc. MVT 2330 0.0700 0.0500 0.0600 -0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 1331 0.0400 0.0350 0.0350 -0.0050 0.4050 0.0350 MedXtractor Corp. MXT 1000 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1745 0.0750 0.0700 0.0700 -0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 1135 0.0350 0.0300 0.0350 +0.0050 0.8300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 310 15.0000 6.5000 15.0000 +5.0000 90.0000 6.5000 North Bud Farms Inc. NBUD 175 0.1700 0.1300 0.1550 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1997 0.5700 0.5200 0.5600 +0.0400 1.2400 0.2050 Nerds On Site Inc. NERD 3760 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Netcoins Holdings Inc. NETC.X 40 0.1350 0.1350 0.1350 -0.0050 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 265 0.0700 0.0650 0.0700 -0.0050 0.7800 0.0650 Victory Nickel Inc. NI 651 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 144 0.0950 0.0950 0.0950 0.0000 2.4750 0.0850 MegumaGold Corp NSAU 1035 0.1600 0.1300 0.1400 -0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 1530 0.3500 0.3000 0.3450 +0.0450 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 198 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0250 NexTech AR Solutions Corp NTAR 2106 1.4400 1.2600 1.3500 +0.1100 3.3000 0.5000 Nuran Wireless Inc. NUR 3493 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 2170 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Nuinsco Resources Limited NWI 650 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 379 0.0450 0.0400 0.0400 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4665 0.2700 0.2200 0.2700 +0.0700 0.8300 0.2000 Organic Potash Corporation OPC 8400 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 160 0.0250 0.0250 0.0250 0.0000 0.6200 0.0200 Ovation Science Inc OVAT 147 0.3950 0.3200 0.3500 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 905 0.0650 0.0550 0.0600 -0.0100 0.2800 0.0500 XTM Inc. PAID 129 0.2500 0.1800 0.1850 +0.1850 0.2500 0.1800 PUDO Inc. PDO 14 1.1000 1.1000 1.1000 -0.0900 1.8000 0.3500 Perk Labs Inc. PERK 1340 0.1550 0.1400 0.1550 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 1065 0.5500 0.5000 0.5400 +0.0400 0.9500 0.3800 Project One Resources Ltd. PJO 7 0.1800 0.1800 0.1800 +0.0500 0.2950 0.1300 ParcelPal Technology Inc. PKG 2009 0.0900 0.0800 0.0900 +0.0100 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 26227 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1565 2.0000 1.8200 1.9200 +0.0600 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.0900 0.0900 0.0900 0.0000 0.8700 0.0800 Plus Products Inc PLUS 252 0.7000 0.6300 0.6700 -0.0300 6.3500 0.5700 Plus Products Inc. - Warrants PLUS.WT 440 0.0400 0.0150 0.0150 -0.0500 0.6000 0.0150 Weekend Unlimited Industries Inc. POT 1101 0.1300 0.1050 0.1200 +0.0200 1.4000 0.0900 PreveCeutical Medical Inc. PREV 2170 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 1200 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 Plymouth Rock Technologies Inc. PRT 185 0.4050 0.3500 0.3500 -0.0200 0.6300 0.3400 Platinex Inc. PTX 250 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 40715 0.0300 0.0250 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 5 0.2500 0.2500 0.2500 0.0000 2.2500 0.1100 Captiva Verde Land Corp. PWR 613 0.4100 0.4000 0.4000 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 588 0.0750 0.0700 0.0700 0.0000 0.2600 0.0700 QuestCap Inc. QSC 500 0.0750 0.0750 0.0750 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.6400 0.6400 0.6400 +0.1400 0.9400 0.4500 Raindrop Ventures Inc. RAYN 500 0.1100 0.1100 0.1100 0.0000 0.1550 0.1000 Rockcliff Metals Corporation RCLF 150 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 Relay Medical Corp. RELA 160 0.2000 0.2000 0.2000 0.0000 0.2600 0.1700 Renforth Resources Inc. RFR 13095 0.0400 0.0300 0.0400 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 1370 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 11710 0.0100 0.0100 0.0100 -0.0050 0.1450 0.0050 Rise Gold Corp. RISE 134 0.6500 0.6000 0.6400 +0.0400 1.1500 0.4000 RIWI Corp. RIW 36 2.4900 2.2000 2.2900 -0.2100 3.5000 1.7000 Rockshield Capital Corp. RKS 10 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 RISE Life Science Corp. RLSC 460 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 Mariner Resources Corp. RNR 1 0.1950 0.0000 0.2000 0.1500 Rubicon Organics Inc. ROMJ 16 1.8000 1.8000 1.8000 +0.1600 3.4700 1.2800 Ravenquest BioMed Inc. RQB 31574 0.0350 0.0250 0.0350 +0.0100 0.7500 0.0250 Rift Valley Resources Corp. RVR 470 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 8611 0.0850 0.0700 0.0750 +0.0050 0.1350 0.0250 Razore Rock Resources Inc. RZR 250 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 1189 0.0700 0.0600 0.0600 0.0000 0.6200 0.0400 Shoal Point Energy Ltd. SHP 1230 0.1550 0.1400 0.1450 +0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 494 0.1200 0.1200 0.1200 0.0000 0.3000 0.0300 Champignon Brands Inc. SHRM 7883 0.3500 0.3050 0.3300 0.0000 0.4450 0.1800 Seahawk Ventures Inc. SHV 35 0.3100 0.2150 0.3000 -0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 2150 0.1200 0.1000 0.1000 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 140 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Hydro66 Holdings Corp. SIX 50 0.1700 0.1700 0.1700 0.0000 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 90 0.4500 0.4000 0.4200 +0.0600 0.7500 0.3050 SLANG Worldwide Inc. SLNG 1031 0.2700 0.2450 0.2600 0.0000 2.9000 0.2100 Sentinel Resources Corp. SNL 100 0.1000 0.1000 0.1000 -0.0500 0.1500 0.1000 Sunniva Inc. SNN 125 0.1650 0.1500 0.1550 -0.0100 5.5000 0.1350 SOL Global Investments Corp. SOL 713 0.2400 0.2300 0.2350 +0.0050 4.1300 0.2100 Sona Nanotech Inc. SONA 3951 0.7500 0.6100 0.7200 -0.0200 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 10 0.0200 0.0200 0.0200 +0.0050 0.6100 0.0150 Spearmint Resources Inc. SPMT 1449 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1203 0.1450 0.1300 0.1400 +0.0050 1.0800 0.1100 Squatex Energy and Ressources Inc. SQX 160 0.0300 0.0300 0.0300 +0.0250 0.0450 0.0050 Stem Holdings Inc. STEM 29 0.9900 0.9800 0.9900 +0.0100 2.8800 0.9500 StillCanna Inc. STIL 6447 0.0950 0.0750 0.0800 -0.0050 1.6400 0.0750 Wildflower Brands Inc. SUN 290 0.1450 0.1200 0.1200 0.0000 0.9300 0.1100 St-Georges Eco-Mining Corp. SX 1854 0.0500 0.0450 0.0500 -0.0050 0.2450 0.0400 Sixty North Gold Mining Inc. SXTY 540 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 244 2.9000 2.5000 2.9000 +0.3300 4.0000 0.9500 Taku Gold Corp. TAK 110 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 355 0.9800 0.8900 0.8900 +0.0100 7.7900 0.3750 Tempus Capital Inc. TEMP 103 0.0750 0.0500 0.0500 0.0000 0.3200 0.0500 Terranueva Corporation TEQ 15 0.1800 0.1800 0.1800 -0.0200 1.5900 0.1800 TerrAscend Corp. TER 385 2.7500 2.6500 2.7300 +0.0900 8.4500 2.2800 Trichome Financial Corp. TFC 1197 0.7100 0.7000 0.7000 -0.0100 1.1900 0.6900 Taiga Gold Corp TGC 325 0.1050 0.0950 0.1000 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 4798 0.1350 0.1250 0.1350 +0.0100 0.6200 0.1200 THC Biomed Intl Ltd THC 4976 0.1400 0.0950 0.1350 +0.0350 0.4250 0.0900 TILT Holdings Inc. TILT 2361 0.2650 0.2450 0.2500 -0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 93 0.2250 0.1950 0.2000 0.0000 2.2000 0.1500 Tier One Capital Limited Partnership TLP.UN 34 4.8500 4.3500 4.3500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 13 0.5800 0.5800 0.5800 0.0000 24.0000 0.5000 Tartisan Nickel Corp. TN 1280 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2111 0.3300 0.2800 0.3000 +0.0100 0.8900 0.2800 Tower One Wireless Corp. TO 590 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 500 0.1600 0.1600 0.1600 0.0000 0.2400 0.0650 Trulieve Cannabis Corp. TRUL 1631 12.2100 11.2000 11.4600 +0.2000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6080 88.5000 87.7100 88.5000 +0.8500 99.0000 87.6500 Trulieve Cannabis Corp. TRUL.WT 113 2.2300 2.1700 2.2300 -0.0200 4.0000 2.0500 Talisker Resources Ltd. TSK 3794 0.4550 0.4150 0.4300 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 3625 0.0450 0.0350 0.0350 -0.0100 0.4000 0.0350 Black Tusk Resources Inc. TUSK 1313 0.0650 0.0550 0.0650 0.0000 0.1900 0.0300 Upco International Inc UPCO 10 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 1291 0.3700 0.3200 0.3600 0.0000 0.5500 0.3200 American Pacific Mining Corp. USGD 3710 0.0350 0.0300 0.0350 0.0000 0.3100 0.0300 VirtualArmour International Inc. VAI 430 0.0450 0.0400 0.0450 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 648 0.1650 0.1450 0.1500 +0.0050 0.9300 0.1100 Velocity Data Inc. VCT.X 7 1.7400 1.0600 1.7400 +0.2500 2.6000 0.0100 Top Strike Resources Corp. VENI 1300 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 65 0.7000 0.6900 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 2065 0.0300 0.0250 0.0300 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 315 0.0850 0.0800 0.0850 +0.0050 1.0300 0.0750 Vinergy Cannabis Capital Inc. VIN 106 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 3 0.1150 0.0000 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 4741 0.7800 0.6400 0.6500 -0.0500 6.8700 0.6400 Veritas Pharma Inc. VRT 35 0.1400 0.1100 0.1400 +0.0200 0.7700 0.1050 Versus Systems Inc. VS 2045 0.2500 0.2250 0.2400 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 891 0.1750 0.1700 0.1750 0.0000 0.7100 0.1400 Victory Square Technologies Inc. VST 119 0.0850 0.0800 0.0800 +0.0050 0.3900 0.0550 Vert Infrastructure Ltd. VVV 185 0.0700 0.0500 0.0500 -0.0150 5.2500 0.0500 Voyager Digital (Canada) Ltd. VYGR 321 0.2450 0.2250 0.2250 -0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 2333 0.9500 0.8200 0.9500 +0.1500 1.9500 0.4000 Winston Gold Corp. WGC 4871 0.0950 0.0800 0.0950 +0.0150 0.1700 0.0250 American Aires Inc. WIFI 1533 0.2900 0.2600 0.2850 -0.0050 0.7500 0.2550 First Responder Technologies Inc. WPN 506 0.1800 0.1500 0.1500 -0.0100 0.3900 0.1350 Western Uranium & Vanadium Corp. WUC 5 0.6100 0.6100 0.6100 -0.0400 1.5500 0.5900 AMP German Cannabis Group Inc. XCX 333 0.3200 0.3000 0.3200 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 3389 0.0900 0.0800 0.0900 0.0000 0.4000 0.0400 MGX Minerals Inc C Wts XMG.WT.C 760 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 255 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1332 1.8500 1.7500 1.8500 +0.2500 2.4100 0.7300 Exro Technologies Inc. XRO 3156 0.4100 0.3650 0.3800 +0.0050 0.6800 0.1800 Xtraction Services Holdings Corp XS 86 0.2000 0.2000 0.2000 +0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 1560 0.3700 0.3100 0.3600 +0.0500 0.7500 0.3000 Zanzibar Gold Inc. ZBR 10 0.0900 0.0900 0.0900 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 336 0.2000 0.1500 0.1900 -0.0300 2.5000 0.1500 ZTEST Electronics Inc. ZTE 13 0.2200 0.2200 0.2200 -0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.195 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.7000 0.5000 Agrios Global Holdings Ltd. AGRO 0.100 0.150 0.6900 0.1000 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.350 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.020 0.050 0.2250 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.155 0.165 0.3000 0.0400 Pharmadrug Inc. BUZZ 0.020 0.030 0.2650 0.0200 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.065 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.025 0.035 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.015 0.2700 0.0100 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.065 0.090 0.3150 0.0500 CannaOne Technologies Inc CNNA 0.140 0.180 1.4000 0.1400 Canna-V-Cell Sciences Inc. CNVC 0.130 0.130 0.3400 0.1050 Crest Resources Inc. CRES 0.045 0.065 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 65.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.070 0.095 0.2500 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 0.120 0.150 0.7000 0.0850 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.320 0.360 1.7200 0.3000 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.115 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.060 0.140 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.050 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.025 0.040 0.0800 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.030 0.3400 0.0100 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Golden Lake Exploration Inc. GLM 0.090 0.105 0.2000 0.0800 Go Metals Corp GOCO 0.030 0.060 0.1700 0.0350 Golden Opportunity Resources Corp. GOOP 0.080 0.115 0.1700 0.0950 Goldrea Resources Corp. GOR 0.020 0.035 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Goldseek Resources Inc. GSK 0.105 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.150 1.210 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 Mojave Jane Brands Inc. JANE 0.015 0.020 0.4550 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.155 0.200 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.145 0.1950 0.0300 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.1750 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.075 0.2250 0.0200 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.100 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Marble Financial Inc. MRBL 0.185 0.200 0.3250 0.1550 Monterey Minerals Inc. MREY 0.030 0.035 0.1300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.025 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.2650 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0200 Norsemont Mining Inc. NOM 0.280 0.365 0.4250 0.2700 Plaintree Systems Inc. NPT 0.065 0.135 0.2050 0.0550 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.040 0.110 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2450 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.240 0.250 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.060 0.070 0.2950 0.0500 Provenance Gold Corp. PAU 0.125 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.320 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.115 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 37.500 40.000 95.0000 42.0000 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0700 Pasinex Resources Limited PSE 0.020 0.035 0.1000 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.040 0.050 0.1300 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Reservoir Capital Corp. REO 0.020 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.045 0.050 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.150 0.210 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.070 0.4000 0.0600 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 SBD Capital Corp. SBD 0.050 0.085 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Softlab9 Software Solutions Inc SOFT 0.120 0.165 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 SponsorsOne Inc. SPO 0.050 0.080 0.1250 0.0250 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.070 0.110 0.1600 0.0750 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 61.000 64.000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 0.025 0.030 0.2350 0.0200 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.105 1.4000 0.0450 Tree of Knowledge International Corp. TOKI 0.025 0.030 0.3200 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 United Battery Metals Corp. UBM 0.135 0.285 0.5250 0.1050 Ubique Minerals Limited UBQ 0.010 0.040 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.210 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.020 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.055 0.085 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.040 0.045 0.1200 0.0300 Valeo Pharma Inc. VPH 0.370 0.390 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.025 0.045 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.125 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.035 0.050 0.1750 0.0350 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 13,852 Total Volume: 73,762,111 Total Value: $18,970,433 Advanced: 139 Declined: 84 Unchanged: 355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.