CNSX Trading Daily Market Summary March 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 216 3.9400 3.6600 3.8500 -0.1000 18.0900 3.6600 Acreage Holdings, Inc. ACRG.U 2571 3.1900 2.3300 2.4900 -0.8000 28.3000 2.3300 Ansar Financial and Dev Corporation AFD 5 0.6000 0.6000 0.6000 -0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 4116 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 20 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 83834 0.3350 0.2050 0.3100 +0.1100 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5200 0.2000 0.1150 0.1800 +0.0900 0.2200 0.0100 AgraFlora Organics International Inc AGRA 16366 0.0650 0.0500 0.0550 -0.0050 0.8600 0.0500 Agrios Global Holdings Ltd. AGRO 6 0.1450 0.1450 0.1450 -0.0050 0.6900 0.1000 Alternate Health Corp. AHG 50 0.1600 0.1500 0.1500 -0.0200 0.8400 0.0500 AMPD Ventures Inc. AMPD 337 0.2000 0.2000 0.2000 +0.0100 0.7000 0.1750 Advantagewon Oil Corp. AOC 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 40 0.2000 0.2000 0.2000 +0.0100 0.3850 0.1100 Global Cannabis Applications Corp. APP 655 0.0300 0.0200 0.0250 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 2330 0.0200 0.0200 0.0200 -0.0050 0.4200 0.0150 Argo Gold Inc. ARQ 520 0.1050 0.1000 0.1000 0.0000 0.2900 0.0700 Asante Gold Corporation ASE 200 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 1017 0.0850 0.0600 0.0650 -0.0150 0.4000 0.0400 Auxico Resources Canada Inc. AUAG 50 0.0150 0.0150 0.0150 -0.0250 0.2250 0.0150 Australis Capital Inc. AUSA 3567 0.2100 0.1400 0.1450 -0.0350 1.4000 0.1400 Ayr Strategies Inc. S.V. AYR.A 182 9.3500 8.9000 9.2000 -0.5500 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 17 0.8300 0.7000 0.7000 -0.1300 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 77 1.9400 1.7000 1.8300 -0.3900 5.5000 1.5300 BacTech Environmental Corporation BAC 640 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1107 0.3550 0.2900 0.3000 -0.0500 3.7100 0.2900 Blueberries Medical Corp. BBM 4160 0.0950 0.0700 0.0750 -0.0200 0.8800 0.0700 Bam Bam Resources Corp. BBR 2870 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Benchmark Botanics Inc. BBT 96 0.3400 0.3400 0.3400 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 240 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0200 Bird River Resources Inc. BDR 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 1851 0.0200 0.0150 0.0150 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 1120 0.0400 0.0350 0.0350 -0.0150 0.1950 0.0200 BetterLife Pharma Inc. BETR 1471 0.1000 0.0700 0.1000 +0.0050 0.5200 0.0500 BevCanna Enterprises Inc. BEV 3363 0.3500 0.3100 0.3100 -0.0400 1.0000 0.2600 Bullfrog Gold Corp. BFG 2450 0.1500 0.1300 0.1300 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 950 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Bhang Inc. BHNG 101 0.1350 0.1100 0.1100 -0.0350 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5654 0.0600 0.0550 0.0550 -0.0150 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 154 1.1500 0.9600 1.0300 -0.1000 3.0000 0.6500 Biome Grow Inc. BIO 766 0.0500 0.0450 0.0500 +0.0150 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 1670 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 73 1.1900 1.1100 1.1900 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 782 0.5400 0.5100 0.5100 +0.0100 1.6000 0.3450 Blackhawk Growth Corp. BLR 200 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 1660 0.2500 0.2250 0.2250 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 5732 0.2300 0.1900 0.2050 -0.0250 0.7600 0.1800 Bluesky Digital Assets Corp. BTC 80 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 824 0.1200 0.1100 0.1200 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 750 0.2000 0.1650 0.1700 +0.0150 0.3000 0.0400 Block X Capital Corp. BXXX 410 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 55 0.3500 0.3450 0.3450 +0.0100 0.3650 0.1600 FinCanna Capital Corp. CALI 3650 0.0850 0.0700 0.0800 +0.0100 0.1900 0.0650 CannAmerica Brands Corp. CANA 70 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0100 Heritage Cannabis Holdings Corp. CANN 5517 0.1800 0.1700 0.1750 +0.0050 0.7200 0.1650 Heritage Cannabis Holdings Corp. Wts. CANN.WT 90 0.0500 0.0500 0.0500 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 220 0.2150 0.1750 0.2150 -0.0050 0.7500 0.1550 Empower Clinics Inc CBDT 5250 0.0400 0.0300 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 218 0.0800 0.0650 0.0800 0.0000 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 449 0.1000 0.0850 0.0850 -0.0150 4.6800 0.0700 Copperbank Resources Corp. CBK 555 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0350 Certive Solutions Inc. CBP 495 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0250 Green River Gold Corp. CCR 350 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1855 0.3650 0.3250 0.3650 -0.0050 0.5400 0.2700 CordovaCann Corp. CDVA 10 0.2200 0.2200 0.2200 -0.0300 0.9400 0.1150 Cognetivity Neurosciences Ltd. CGN 80 0.1550 0.1250 0.1550 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 126 0.3600 0.3500 0.3600 -0.0300 2.3100 0.3300 Citation Growth Corp. CGRO 690 0.1250 0.1150 0.1250 0.0000 1.0200 0.0900 Chemistree Technology Inc. CHM 180 0.0500 0.0500 0.0500 +0.0150 0.7500 0.0300 Choom Holdings Inc. CHOO 3722 0.1050 0.0950 0.1050 +0.0050 0.8700 0.0900 Canada House Wellness Group Inc. CHV 1775 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0150 Cresco Labs Inc. CL 3053 4.6600 4.0500 4.1200 -0.5300 18.3700 4.0500 Cresco Labs Inc. S.V. Wts. CL.WT 2 1.2200 1.2200 1.2200 -0.0400 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 8676 0.0650 0.0500 0.0550 -0.0050 0.1800 0.0050 CannaOne Technologies Inc CNNA 252 0.1800 0.1800 0.1800 0.0000 1.4000 0.1400 Codebase Ventures Inc. CODE 700 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 433 0.2300 0.2000 0.2000 0.0000 4.0800 0.2000 Captor Capital Corp CPTR 1 0.1850 0.0000 2.0700 0.1600 Corsurex Resource Corp. CRC 750 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 190 0.1700 0.1700 0.1700 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 154 0.9500 0.9000 0.9500 +0.0900 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 60 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 32 0.2000 0.2000 0.2000 -0.0400 3.9900 0.2000 Chemesis International Inc. CSI 69 0.7000 0.6300 0.7000 0.0000 22.1000 0.3250 Cultivar Holdings Inc. CULT 1732 0.1100 0.0850 0.0850 -0.0300 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3018 5.9900 5.6000 5.8500 -0.2300 15.7500 5.4400 City View Green Holdings Inc. CVGR 1167 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0300 C21 Investments Inc. CXXI 1120 0.3700 0.3100 0.3200 -0.0500 2.5200 0.3100 Copper Reef Mining Corp. CZC 425 0.2150 0.2100 0.2100 -0.0400 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 40 0.8700 0.8700 0.8700 +0.0200 2.2500 0.7800 Data Deposit Box Inc. DDB 371 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 DeepRock Minerals Inc. DEEP 980 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 650 0.7800 0.7000 0.7100 -0.0600 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 CloudMD Software & Services Inc DOC 1147 0.5100 0.4900 0.5000 -0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 39 0.3250 0.2750 0.3250 +0.0400 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 30 0.2400 0.2150 0.2400 -0.1400 0.8000 0.2100 Deveron UAS Corp. DVR 450 0.1400 0.1300 0.1400 0.0000 0.3100 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1984 0.3700 0.3450 0.3450 -0.0050 1.2500 0.2600 Nutritional High International Inc. EAT 5449 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 +0.0500 2.0000 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 22 0.1300 0.1250 0.1250 -0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 710 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 475 1.0300 0.9100 0.9100 -0.0800 1.7700 0.5900 Eurolife Brands Inc. EURO 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 253 0.3150 0.2400 0.2500 -0.1200 1.7200 0.2400 Far Resources Ltd. FAT 3390 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0250 Fandom Sports Media Corp. FDM 176 0.1150 0.0900 0.0900 0.0000 1.0500 0.0350 First Energy Metals Limited FE 0 0.0700 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1278 0.4100 0.3850 0.4000 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 96 0.0300 0.0250 0.0300 0.0000 0.2550 0.0250 Media Central Corporation Inc FLYY 100 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1248 0.4800 0.4250 0.4400 -0.0600 3.7500 0.3800 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 38.0000 34.0000 34.0000 -4.0000 143.5500 33.0000 Flower One Holdings Inc.Wts. FONE.WT 24 0.0400 0.0400 0.0400 -0.0300 1.0500 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 15 0.0800 0.0800 0.0800 -0.0950 0.4000 0.0500 Fox River Resources Corporation FOX 20 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 GABY Inc. GABY 555 0.0750 0.0700 0.0700 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 1110 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 110 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0600 Global Elsimate Capital Corp. GECC 410 0.0250 0.0100 0.0100 -0.0150 0.0800 0.0100 Generation Mining Limited GENM 2903 0.3000 0.2750 0.2850 -0.0100 0.7500 0.1500 Gravitas Financial Inc. GFI 570 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 9625 0.1700 0.1300 0.1350 -0.0300 5.5200 0.1300 Green Growth Brands Inc. Wt GGB.WT 1020 0.0150 0.0050 0.0050 -0.0125 0.3400 0.0050 Global Hemp Group Inc. GHG 6821 0.0350 0.0100 0.0250 -0.0050 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 770 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0150 Golden Lake Exploration Inc. GLM 1990 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0800 Go Metals Corp GOCO 4 0.0500 0.0000 0.1700 0.0350 Goldrea Resources Corp. GOR 20 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 2837 0.0850 0.0700 0.0800 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 400 0.1100 0.0800 0.0800 -0.0250 0.2500 0.0550 Green Thumb Industries Inc. GTII 3193 7.8000 6.8800 6.9300 -0.9100 22.0200 6.8800 Harvest Health & Recreation Inc. HARV 22022 2.1600 1.5100 1.6500 -0.8500 14.5000 1.5100 Harrys Manufacturing Inc. HARY 2711 0.1150 0.0950 0.1100 0.0000 0.2400 0.0500 Harborside Inc. HBOR 34 0.5300 0.4900 0.4900 -0.0100 6.2800 0.4300 HeyBryan Media Inc. HEY 11110 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 1451 0.2250 0.2050 0.2050 -0.0050 0.3000 0.1150 High Tide Inc. HITI 2283 0.1350 0.1200 0.1250 -0.0050 0.5500 0.1200 Cypherpunk Holdings Inc. HODL 614 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 17880 0.0950 0.0750 0.0750 -0.0200 0.2200 0.0700 Hello Pal International Inc. HP 2030 0.0700 0.0600 0.0600 -0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3011 0.0600 0.0550 0.0600 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 73 5.7900 5.3500 5.5100 -0.3000 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 7079 0.8300 0.6900 0.7200 -0.1100 8.2000 0.6900 International Battery Metals Ltd. IBAT 835 0.1150 0.1050 0.1050 -0.0150 0.1950 0.0500 Icanic Brands Company Inc ICAN 1195 0.1200 0.1000 0.1000 -0.0200 0.5600 0.1000 ThreeD Capital Inc. IDK 2466 0.0150 0.0150 0.0150 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 17133 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5 0.2900 0.2900 0.2900 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 1062 0.4700 0.4400 0.4700 +0.0200 0.5000 0.1500 Imagin Medical Inc. IME 1355 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0450 International Cannabrands Inc. INCB 3279 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 317 0.3400 0.3250 0.3250 -0.0350 15.9500 0.2750 InnoCan Pharma Corporation INNO 140 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0600 Intellabridge Technology Corporation INTL 120 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Imagination Park Technologies IP 9159 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2192 0.2850 0.2750 0.2800 -0.0050 0.6800 0.2300 Irving Resources Inc. IRV 2137 2.5600 2.0800 2.3700 -0.1300 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 787 0.1100 0.1050 0.1100 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 2806 0.1550 0.1150 0.1150 -0.0250 1.6900 0.1150 Idaho Champion Gold Mines Canada Inc. ITKO 630 0.1050 0.1000 0.1000 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 2810 0.1600 0.1250 0.1550 -0.0150 0.4200 0.1250 Lotus Ventures Inc. J 1330 0.1000 0.0850 0.0900 0.0000 0.3950 0.0600 JDF Explorations Inc. JDF 1000 0.0750 0.0750 0.0750 +0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 572 1.5400 1.3600 1.3800 -0.1500 2.0000 1.1000 Koios Beverage Corp. KBEV 3072 0.1550 0.1300 0.1350 -0.0150 0.6000 0.1300 Karam Minerals Inc. KMI 2585 0.1550 0.1350 0.1350 -0.0300 0.1650 0.0250 Kontrol Energy Corp. KNR 782 0.4800 0.4050 0.4500 -0.0350 0.9400 0.4050 KWG Resources Inc. KWG 4635 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 120 0.4500 0.4500 0.4500 0.0000 0.6000 0.1100 Liberty Health Sciences Inc. LHS 7271 0.5200 0.4600 0.4650 -0.0350 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 337 0.0350 0.0250 0.0300 0.0000 0.2350 0.0250 Global Li-Ion Graphite Corp. LION 520 0.0800 0.0800 0.0800 -0.0100 0.2300 0.0550 LeanLife Health Inc. LLP 1068 0.0400 0.0250 0.0250 -0.0250 0.0900 0.0250 Litelink Technologies Inc. LLT 881 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Lexington Biosciences Inc. LNB 4 0.0650 0.0000 0.5000 0.0300 Cannara Biotech Inc. LOVE 9031 0.0950 0.0800 0.0850 -0.0100 0.2100 0.0750 Newlox Gold Ventures Corp. LUX 1821 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 734 0.4650 0.4200 0.4300 -0.0550 1.7400 0.4000 MustGrow Biologics Corp. MGRO 160 0.4100 0.3600 0.3600 -0.0100 0.9000 0.2500 MGX Renewables Inc. MGXR 3870 0.4100 0.3850 0.4100 +0.0450 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 14 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 495 0.2300 0.2000 0.2100 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 180 0.1400 0.1350 0.1350 -0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 210 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 808 0.1000 0.0950 0.0950 +0.0100 0.6100 0.0450 MJardin Group, Inc. MJAR 1056 0.1150 0.0900 0.0900 -0.0150 4.3700 0.0900 Metamaterial Inc. MMAT 50 0.8500 0.8400 0.8400 -0.0400 0.9000 0.7000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13189 0.2550 0.2000 0.2200 -0.0250 4.6900 0.2000 MedMen Enterprises Inc. Wts. MMEN.WT 270 0.0250 0.0250 0.0250 -0.0050 0.9600 0.0200 Matica Enterprises Inc. MMJ 9226 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 1733 0.0800 0.0700 0.0700 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 1010 0.2450 0.2200 0.2200 -0.0150 0.8200 0.2000 MPX International Corporation MPXI 742 0.1750 0.1450 0.1600 -0.0050 0.8000 0.1450 Marble Financial Inc. MRBL 6 0.1850 0.1850 0.1850 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0300 Micromem Technologies Inc. MRM 1619 0.1150 0.0850 0.1000 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1586 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Maxtech Ventures Inc. MVT 730 0.0600 0.0600 0.0600 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 635 0.0400 0.0400 0.0400 +0.0050 0.4050 0.0350 MYM Nutraceuticals Inc. MYM 780 0.0750 0.0700 0.0700 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 1020 0.0350 0.0250 0.0300 -0.0050 0.8300 0.0250 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 650 6.5000 6.5000 6.5000 -8.5000 90.0000 6.5000 North Bud Farms Inc. NBUD 487 0.1550 0.1400 0.1500 -0.0050 0.4250 0.1300 NetCents Technology Inc. NC 924 0.5600 0.5400 0.5500 -0.0100 1.2400 0.2050 Nerds On Site Inc. NERD 2120 0.0450 0.0400 0.0450 0.0000 0.3000 0.0400 Next Green Wave Holdings Inc. NGW 1666 0.0750 0.0700 0.0700 0.0000 0.7800 0.0650 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 5132 0.0950 0.0950 0.0950 0.0000 2.4750 0.0850 Northern Lights Resources Corp. NLR 150 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Norsemont Mining Inc. NOM 27 0.2800 0.2800 0.2800 -0.0200 0.4250 0.2700 Plaintree Systems Inc. NPT 50 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0550 MegumaGold Corp NSAU 1160 0.1400 0.1250 0.1350 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2183 0.3200 0.2900 0.2900 -0.0550 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 37 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 NexTech AR Solutions Corp NTAR 2064 1.3500 1.2300 1.2500 -0.1000 3.3000 0.5000 Prophecy Potash Corp. NUGT 0 0.0200 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2315 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 New Wave Esports Corp. NWES 1045 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Permex Petroleum Corporation OIL 1387 0.0400 0.0300 0.0400 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4426 0.2500 0.2250 0.2300 -0.0400 0.8300 0.2000 Orchid Ventures Inc. ORCD 10 0.0300 0.0300 0.0300 +0.0050 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 40 0.2400 0.2400 0.2400 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 90 0.0600 0.0500 0.0500 -0.0100 0.2950 0.0500 Ovation Science Inc OVAT 962 0.4000 0.3600 0.3850 +0.0350 0.6500 0.1350 One World Lithium Inc. OWLI 1141 0.0550 0.0500 0.0500 -0.0100 0.2800 0.0500 XTM Inc. PAID 48 0.1950 0.1800 0.1900 +0.0050 0.2500 0.1800 Provenance Gold Corp. PAU 75 0.1250 0.1100 0.1100 -0.0150 0.2300 0.0750 PUDO Inc. PDO 21 1.1600 1.0900 1.0900 -0.0100 1.8000 0.3500 Perk Labs Inc. PERK 1458 0.1450 0.1300 0.1400 -0.0150 0.5000 0.0300 Canntab Therapeutics Limited PILL 57 0.5500 0.5500 0.5500 +0.0100 0.9500 0.3800 ParcelPal Technology Inc. PKG 754 0.0900 0.0750 0.0800 -0.0100 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 5295 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 856 1.9400 1.8500 1.8600 -0.0600 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 70 0.0900 0.0800 0.0800 -0.0100 0.8700 0.0800 Plus Products Inc PLUS 513 0.6500 0.5600 0.6500 -0.0200 6.3500 0.5600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1500 37.5000 30.0000 30.5000 -14.5000 95.0000 30.0000 Peloton Minerals Corporation PMC 20 0.0750 0.0750 0.0750 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 181 0.1200 0.1100 0.1150 -0.0050 1.4000 0.0900 PreveCeutical Medical Inc. PREV 1030 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 450 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 Plymouth Rock Technologies Inc. PRT 609 0.3500 0.3200 0.3200 -0.0300 0.6300 0.3200 Platinex Inc. PTX 7620 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0100 World Class Extractions Inc. PUMP 2110 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0250 Pushfor Investments Inc. PUSH 20 0.2400 0.2300 0.2300 -0.0200 2.2400 0.1100 Captiva Verde Land Corp. PWR 147 0.4050 0.4000 0.4050 +0.0050 0.5300 0.1200 Quinsam Capital Corporation QCA 319 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0700 QuestCap Inc. QSC 401 0.0700 0.0650 0.0700 -0.0050 0.1750 0.0450 Rain City Resources Inc. RAIN 50 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 3667 0.5000 0.4000 0.4900 -0.1500 0.9400 0.4000 Rockcliff Metals Corporation RCLF 1913 0.0550 0.0500 0.0500 +0.0050 0.1850 0.0450 Reservoir Capital Corp. REO 500 0.0200 0.0200 0.0200 -0.0300 0.0750 0.0200 Renforth Resources Inc. RFR 4751 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 910 0.1800 0.1800 0.1800 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 14048 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Rise Gold Corp. RISE 85 0.5900 0.5800 0.5900 -0.0500 1.1500 0.4000 RIWI Corp. RIW 50 2.2800 2.1000 2.1000 -0.1900 3.5000 1.7000 West Red Lake Gold Mines Inc. RLG 7244 0.0500 0.0350 0.0400 -0.0100 0.1150 0.0350 Rubicon Organics Inc. ROMJ 175 1.7500 1.6000 1.6000 -0.2000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 5585 0.0300 0.0250 0.0250 -0.0100 0.7500 0.0250 Revive Therapeutics Ltd. RVV 5924 0.0900 0.0700 0.0700 -0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 5573 0.0650 0.0550 0.0550 -0.0050 0.6200 0.0400 Shoal Point Energy Ltd. SHP 2905 0.1500 0.1150 0.1150 -0.0300 0.3200 0.0400 Sharc International Systems Inc. SHRC 1493 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0300 Champignon Brands Inc. SHRM 21603 0.3700 0.3100 0.3500 +0.0200 0.4450 0.1800 Seahawk Ventures Inc. SHV 10 0.3300 0.3000 0.3000 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 1070 0.1000 0.0900 0.1000 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 4800 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Sixth Wave Innovations Inc. SIXW 766 0.4000 0.3600 0.3600 -0.0600 0.7500 0.3050 SLANG Worldwide Inc. SLNG 4502 0.2550 0.2200 0.2400 -0.0200 2.9000 0.2100 Sentinel Resources Corp. SNL 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 442 0.1550 0.1450 0.1450 -0.0100 5.5000 0.1350 SOL Global Investments Corp. SOL 1075 0.2300 0.2000 0.2300 -0.0050 4.1300 0.2000 Sona Nanotech Inc. SONA 10224 0.9200 0.6300 0.8000 +0.0800 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 2110 0.0150 0.0150 0.0150 -0.0050 0.6100 0.0150 Spacefy Inc. SPFY 470 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0250 Spearmint Resources Inc. SPMT 12205 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 560 0.0800 0.0300 0.0800 +0.0300 0.1250 0.0250 Sproutly Canada Inc. SPR 4723 0.1400 0.1150 0.1300 -0.0100 1.0800 0.1100 Squatex Energy and Ressources Inc. SQX 3 0.0300 0.0000 0.0450 0.0050 Stem Holdings Inc. STEM 190 0.9800 0.8300 0.8600 -0.1300 2.8800 0.8300 StillCanna Inc. STIL 5743 0.0850 0.0600 0.0600 -0.0200 1.6400 0.0600 Wildflower Brands Inc. SUN 302 0.1350 0.1200 0.1200 0.0000 0.9300 0.1100 GlobeX Data Ltd. SWIS 20 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 673 0.0500 0.0450 0.0500 0.0000 0.2450 0.0400 Taal Distributed Information Technologies Inc. TAAL 88 2.8500 2.3700 2.8000 -0.1000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 473 1.0000 0.7900 0.7900 -0.1000 7.7900 0.3750 Trillion Energy International Inc. TCF 20 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0700 Terranueva Corporation TEQ 221 0.2200 0.1800 0.2000 +0.0200 1.5900 0.1800 TerrAscend Corp. TER 2238 2.9000 2.4300 2.5000 -0.2300 8.4500 2.2800 Trichome Financial Corp. TFC 15 0.7000 0.7000 0.7000 0.0000 1.1900 0.6900 Taiga Gold Corp TGC 542 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 5888 0.1350 0.1250 0.1250 -0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 61.0000 58.0000 58.0000 -3.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 432 0.0250 0.0200 0.0200 -0.0100 0.2350 0.0200 THC Biomed Intl Ltd THC 2703 0.1350 0.1100 0.1200 -0.0150 0.4200 0.0900 TILT Holdings Inc. TILT 1500 0.2600 0.2450 0.2550 +0.0050 3.2500 0.2300 Cansortium Inc. TIUM.U 96 0.2150 0.1650 0.2000 0.0000 2.2000 0.1500 Tracker Ventures Corp. TKR 50 0.0650 0.0650 0.0650 0.0000 1.4000 0.0450 Tartisan Nickel Corp. TN 680 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2077 0.3000 0.2800 0.2850 -0.0150 0.8900 0.2800 Tower One Wireless Corp. TO 547 0.0700 0.0500 0.0500 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 1240 0.1500 0.1450 0.1450 -0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1014 0.0300 0.0250 0.0250 -0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1489 11.5200 10.5200 10.6600 -0.8000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3230 87.7600 86.0000 86.0000 -2.5000 99.0000 86.0000 Trulieve Cannabis Corp. TRUL.WT 158 2.2500 1.8900 2.0000 -0.2300 4.0000 1.8900 Talisker Resources Ltd. TSK 1375 0.4500 0.4200 0.4200 -0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 1645 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Black Tusk Resources Inc. TUSK 2220 0.0650 0.0550 0.0550 -0.0100 0.1900 0.0300 Global UAV Technologies Ltd. UAV 7 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 3 0.2950 0.0000 0.5250 0.1050 Ubique Minerals Limited UBQ 100 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Upco International Inc UPCO 250 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 364 0.3400 0.3100 0.3400 -0.0200 0.5500 0.3100 American Pacific Mining Corp. USGD 1320 0.0350 0.0300 0.0350 0.0000 0.3100 0.0300 VirtualArmour International Inc. VAI 720 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 394 0.1500 0.1350 0.1400 -0.0100 0.9300 0.1100 Velocity Data Inc. VCT.X 32 1.0700 0.8100 0.8100 -0.9300 2.6000 0.0100 Vext Science, Inc. VEXT 10 0.6900 0.6900 0.6900 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 240 0.0250 0.0250 0.0250 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 747 0.0900 0.0750 0.0750 -0.0100 1.0300 0.0750 Vodis Pharmaceuticals Inc. VP 407 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 4621 0.6500 0.5200 0.5300 -0.1200 6.8700 0.5200 Veritas Pharma Inc. VRT 11 0.1350 0.1350 0.1350 -0.0050 0.7700 0.1050 Versus Systems Inc. VS 1315 0.2400 0.2250 0.2250 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1109 0.1700 0.1300 0.1300 -0.0450 0.7000 0.1300 Victory Square Technologies Inc. VST 30 0.0750 0.0750 0.0750 -0.0050 0.3900 0.0550 Vert Infrastructure Ltd. VVV 91 0.0600 0.0550 0.0600 +0.0100 5.2500 0.0500 Voyager Digital (Canada) Ltd. VYGR 515 0.2350 0.2250 0.2250 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 7676 0.9400 0.8500 0.8600 -0.0900 1.9500 0.4000 Winston Gold Corp. WGC 1614 0.0950 0.0850 0.0900 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1753 0.2850 0.2550 0.2600 -0.0250 0.7500 0.2550 First Responder Technologies Inc. WPN 2469 0.1550 0.1200 0.1400 -0.0100 0.3900 0.1200 Western Uranium & Vanadium Corp. WUC 104 0.6000 0.5700 0.5700 -0.0400 1.5500 0.5700 MGX Minerals Inc. XMG 2779 0.0900 0.0800 0.0850 -0.0050 0.3950 0.0400 MGX Minerals Inc C Wts XMG.WT.C 925 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1058 1.8600 1.7500 1.8000 -0.0500 2.4100 0.7300 Exro Technologies Inc. XRO 814 0.4000 0.3650 0.3800 0.0000 0.6800 0.1800 Xtraction Services Holdings Corp XS 12 0.2000 0.1800 0.1800 -0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 2846 0.5200 0.3800 0.5200 +0.1600 0.7500 0.3000 Zanzibar Gold Inc. ZBR 3080 0.0900 0.0900 0.0900 0.0000 0.3150 0.0900 Kootenay Zinc Corp. ZNK 6 0.0350 0.0000 0.1750 0.0350 ZTEST Electronics Inc. ZTE 5 0.1400 0.1400 0.1400 -0.0800 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.025 0.0450 0.0150 American Battery Metals Corp. ABC 0.180 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.290 0.345 1.3400 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.305 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Avarone Metals Inc. AVM 0.040 0.060 0.1500 0.0400 Aurwest Resources Corporation AWR 0.015 0.030 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.200 0.410 0.7500 0.1500 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.020 0.030 0.2650 0.0200 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Carlyle Commodities Corp. CCC 0.160 0.180 1.6800 0.0850 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 California Gold Mining Inc. CGM 0.205 0.275 0.7900 0.2050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.015 0.2700 0.0100 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.115 0.150 0.4900 0.1000 Canadian Metals Inc. CME 0.065 0.080 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.090 0.3150 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0400 0.0050 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.250 0.280 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Debut Diamonds Inc. DDI 0.090 0.110 0.2500 0.0833 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.070 0.095 0.2500 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.140 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 EarthRenew Inc. ERTH 0.075 0.080 0.1150 0.0200 Etruscus Resources Corp. ETR 0.220 0.250 0.5000 0.1700 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.060 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.500 74.990 89.0000 50.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Gold Lion Resources Inc. GL 0.250 0.300 0.4300 0.1700 Gallagher Security Corp. GLL 0.030 0.075 0.3000 0.0300 Golden Opportunity Resources Corp. GOOP 0.060 0.115 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Goldseek Resources Inc. GSK 0.105 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.150 1.330 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Ionic Brands Corp. IONC 0.010 0.015 0.9000 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 James Bay Resources Limited JBR 0.020 0.070 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.155 0.200 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.025 0.2000 0.0500 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.1750 0.0500 Link Global Technologies Inc. LNK 0.435 0.470 0.4400 0.3650 Redfund Capital Corp. LOAN 0.040 0.060 0.2500 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.030 0.045 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.080 0.2250 0.0300 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 MedXtractor Corp. MXT 0.045 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.135 0.180 2.6250 0.1100 NHS Industries Ltd. NHS 0.015 0.025 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 New Tech Minerals Corp. NTM 0.020 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2450 0.0150 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.900 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.115 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.1000 0.0150 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.040 0.050 0.1300 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.100 0.125 0.1550 0.1000 Relay Medical Corp. RELA 0.195 0.200 0.2600 0.1700 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.045 0.1100 0.0300 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.150 0.210 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.070 0.4000 0.0600 Rift Valley Resources Corp. RVR 0.040 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0600 SBD Capital Corp. SBD 0.050 0.085 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Hydro66 Holdings Corp. SIX 0.135 0.170 0.7000 0.1200 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Softlab9 Software Solutions Inc SOFT 0.120 0.165 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0300 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.075 0.3200 0.0500 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.350 4.840 5.2000 3.5000 EGF Theramed Health Corp. TMED 0.480 0.580 24.0000 0.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.020 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.055 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.020 0.025 0.2000 0.0100 Valeo Pharma Inc. VPH 0.370 0.390 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.060 0.090 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.260 0.320 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.120 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 ZeU Crypto Networks Inc. ZEU 0.160 0.200 2.5000 0.1500 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 17,464 Total Volume: 69,981,903 Total Value: $25,780,730 Advanced: 56 Declined: 201 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.