CNSX Trading Daily Market Summary March 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 10 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0150 Abacus Health Products Inc ABCS 362 4.1500 3.6500 4.0000 +0.1500 18.0900 3.6500 Acreage Holdings, Inc. ACRG.U 4244 2.3500 1.8400 1.9800 -0.5100 28.3000 1.8400 Affinor Growers Inc. AFI 8689 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 42 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 50065 0.3300 0.2100 0.2400 -0.0700 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10099 0.2100 0.0600 0.1000 -0.0800 0.2200 0.0100 Agrios Global Holdings Ltd. AGRO 20 0.1500 0.1500 0.1500 +0.0050 0.6900 0.1000 Alternate Health Corp. AHG 101 0.1400 0.1250 0.1250 -0.0250 0.8400 0.0500 AJN Resources Inc. AJN 95 0.2850 0.2850 0.2850 0.0000 1.3400 0.0500 AMPD Ventures Inc. AMPD 670 0.1800 0.1700 0.1700 -0.0300 0.7000 0.1700 Appia Energy Corp. API 1708 0.1950 0.1000 0.1000 -0.1000 0.3850 0.1000 Global Cannabis Applications Corp. APP 1960 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 15685 0.0250 0.0100 0.0250 +0.0050 0.4200 0.0100 Argo Gold Inc. ARQ 300 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0700 Asante Gold Corporation ASE 2810 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 483 0.0600 0.0550 0.0600 -0.0050 0.4000 0.0400 Auxico Resources Canada Inc. AUAG 950 0.0250 0.0250 0.0250 +0.0100 0.2150 0.0150 Australis Capital Inc. AUSA 3782 0.1350 0.1000 0.1150 -0.0300 1.4000 0.1000 Avarone Metals Inc. AVM 1500 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 208 9.2000 7.8300 8.5000 -0.7000 17.2600 7.8300 Ayr Strategies Inc. Rts. AYR.RT 305 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 46 1.8000 1.6500 1.7000 -0.1300 5.5000 1.5300 BacTech Environmental Corporation BAC 11 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1077 0.2800 0.2400 0.2400 -0.0600 3.7100 0.2400 Blueberries Medical Corp. BBM 620 0.0700 0.0650 0.0700 -0.0050 0.8800 0.0650 Benchmark Botanics Inc. BBT 441 0.3500 0.2500 0.3200 -0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 2110 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0200 Bird River Resources Inc. BDR 3300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 24778 0.0200 0.0150 0.0150 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 480 0.0400 0.0350 0.0350 0.0000 0.1950 0.0200 BetterLife Pharma Inc. BETR 67 0.1000 0.0600 0.0950 -0.0050 0.5200 0.0500 BevCanna Enterprises Inc. BEV 1840 0.3000 0.2400 0.2550 -0.0550 1.0000 0.2400 Bullfrog Gold Corp. BFG 1200 0.1250 0.1100 0.1100 -0.0200 0.2300 0.1100 Bhang Inc. BHNG 35 0.1400 0.1200 0.1350 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 8206 0.0550 0.0350 0.0450 -0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 453 1.1000 0.7500 0.8500 -0.1800 3.0000 0.6500 Biome Grow Inc. BIO 218 0.0650 0.0500 0.0500 0.0000 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 225 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 345 1.1000 1.0000 1.1000 -0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 1683 0.4900 0.4250 0.4500 -0.0600 1.6000 0.3450 Blackhawk Growth Corp. BLR 2040 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 12 0.5000 0.5000 0.5000 -0.0800 0.8000 0.0500 Bolt Metals Corp. BOLT 2730 0.2250 0.1900 0.1900 -0.0350 0.3400 0.1100 The Yield Growth Corp. BOSS 4727 0.1950 0.1600 0.1900 -0.0150 0.7600 0.1600 Bluesky Digital Assets Corp. BTC 33014 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 4950 0.1100 0.0800 0.0900 -0.0300 0.2650 0.0550 BioMark Diagnostics Inc. BUX 218 0.1750 0.1700 0.1700 0.0000 0.3000 0.0500 Block X Capital Corp. BXXX 150 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Byrna Technologies Inc. BYRN 136 0.3400 0.2600 0.2600 -0.0850 0.3650 0.1600 FinCanna Capital Corp. CALI 377 0.0800 0.0800 0.0800 0.0000 0.1900 0.0650 CannAmerica Brands Corp. CANA 1989 0.0150 0.0150 0.0150 0.0000 0.3250 0.0100 Heritage Cannabis Holdings Corp. CANN 25799 0.1650 0.1300 0.1350 -0.0400 0.7200 0.1300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1185 0.0300 0.0250 0.0300 -0.0200 0.2300 0.0100 CBD Global Sciences Inc. CBDN 75 0.1900 0.1600 0.1600 -0.0550 0.7500 0.1550 Empower Clinics Inc CBDT 1265 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1149 0.0800 0.0550 0.0700 -0.0100 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 337 0.0900 0.0750 0.0750 -0.0100 4.6800 0.0700 Copperbank Resources Corp. CBK 1090 0.0400 0.0350 0.0350 0.0000 0.0650 0.0350 Carlyle Commodities Corp. CCC 65 0.1800 0.1200 0.1800 +0.0500 1.6800 0.0850 Green River Gold Corp. CCR 1280 0.0600 0.0500 0.0500 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1457 0.3500 0.2550 0.3300 -0.0350 0.5400 0.2550 CordovaCann Corp. CDVA 60 0.1800 0.1350 0.1350 -0.0850 0.9400 0.1150 Cartier Iron Corporation CFE 700 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 800 0.2050 0.1500 0.1500 -0.1150 0.7900 0.1500 Cognetivity Neurosciences Ltd. CGN 637 0.1300 0.1000 0.1200 -0.0350 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1976 0.3500 0.2400 0.3100 -0.0500 2.3100 0.2400 Citation Growth Corp. CGRO 1734 0.1150 0.0950 0.1000 -0.0250 1.0000 0.0900 Chemistree Technology Inc. CHM 530 0.0500 0.0300 0.0350 -0.0150 0.7500 0.0300 Choom Holdings Inc. CHOO 1342 0.1000 0.0850 0.1000 -0.0050 0.8200 0.0850 Canada House Wellness Group Inc. CHV 12397 0.0350 0.0300 0.0300 -0.0100 0.1700 0.0150 Camarico Investment Group Ltd. CIG 700 0.0100 0.0100 0.0100 -0.0050 0.2700 0.0100 Cresco Labs Inc. CL 6310 3.8200 3.3600 3.4800 -0.6400 18.3700 3.3600 Cresco Labs Inc. S.V. Wts. CL.WT 1 1.0000 1.0000 1.0000 -0.2200 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 8462 0.0600 0.0500 0.0550 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 200 0.0650 0.0650 0.0650 -0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 10 0.1550 0.1550 0.1550 -0.0250 1.4000 0.1400 Codebase Ventures Inc. CODE 1859 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 670 0.2200 0.1700 0.2200 +0.0200 4.0800 0.1700 Captor Capital Corp CPTR 36 0.1800 0.1150 0.1800 -0.0050 2.0700 0.1150 Corsurex Resource Corp. CRC 1000 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 284 0.1500 0.1200 0.1500 -0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 1207 0.9500 0.5400 0.5700 -0.3800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 530 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 90 0.2000 0.1200 0.1200 -0.0800 3.9900 0.1200 Chemesis International Inc. CSI 516 0.6800 0.6000 0.6200 -0.0800 22.1000 0.3250 Cultivar Holdings Inc. CULT 577 0.0950 0.0850 0.0900 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 9505 5.3000 4.4400 5.2000 -0.6500 15.7500 4.4400 City View Green Holdings Inc. CVGR 100 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0300 C21 Investments Inc. CXXI 3624 0.3100 0.2750 0.2850 -0.0350 2.5200 0.2750 Copper Reef Mining Corp. CZC 251 0.2100 0.2050 0.2050 -0.0050 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 15 0.8600 0.8000 0.8000 -0.0700 2.2500 0.7800 Data Deposit Box Inc. DDB 2363 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Draganfly Inc. DFLY 1042 0.7100 0.5300 0.5300 -0.1800 1.1500 0.5000 Deer Horn Capital Inc. DHC 47 0.0750 0.0500 0.0750 0.0000 0.2500 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 135 0.0250 0.0250 0.0250 -0.0200 0.1000 0.0150 CloudMD Software & Services Inc DOC 3447 0.5100 0.4450 0.4800 -0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 1080 0.2800 0.1800 0.2350 -0.0900 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 15 0.2500 0.2500 0.2500 +0.0100 0.8000 0.2100 Deveron UAS Corp. DVR 510 0.1300 0.1100 0.1150 -0.0250 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 570 0.3400 0.3200 0.3200 -0.0250 1.2500 0.2600 Nutritional High International Inc. EAT 6603 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 Emergia Inc. EMER 2 0.7500 0.0000 2.0000 0.5100 Leviathan Cannabis Group Inc. EPIC 65 0.1250 0.1200 0.1200 -0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 6339 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 476 0.9400 0.8500 0.9000 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 210 0.2100 0.1450 0.1450 -0.1050 0.5000 0.1450 Eurolife Brands Inc. EURO 22 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0350 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 10188 0.0250 0.0150 0.0250 -0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 3127 0.1100 0.0800 0.1000 +0.0100 1.0500 0.0350 First Energy Metals Limited FE 200 0.0600 0.0600 0.0600 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 4636 0.4050 0.3200 0.3250 -0.0750 1.4400 0.3200 Future Farm Technologies Inc. FFT 3634 0.0350 0.0150 0.0250 -0.0050 0.2550 0.0150 Media Central Corporation Inc FLYY 474 0.0650 0.0500 0.0550 -0.0150 0.2500 0.0500 Flower One Holdings Inc. FONE 2858 0.4400 0.3750 0.4200 -0.0200 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 220 35.0000 34.0000 34.0000 0.0000 143.5500 33.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 230 47.5000 47.5000 47.5000 -2.5000 89.0000 47.5000 GABY Inc. GABY 610 0.0600 0.0600 0.0600 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 18750 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 40 0.1100 0.1100 0.1100 0.0000 0.2500 0.0600 Global Elsimate Capital Corp. GECC 20 0.0400 0.0400 0.0400 +0.0300 0.0800 0.0100 Generation Mining Limited GENM 4706 0.2900 0.2150 0.2300 -0.0550 0.7500 0.1500 Green Growth Brands Inc. GGB 5219 0.1600 0.1250 0.1500 +0.0150 5.5200 0.1250 Green Growth Brands Inc. Wt GGB.WT 5080 0.0300 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 1168 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 355 0.2450 0.2450 0.2450 -0.0550 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 23491 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 50 0.0300 0.0300 0.0300 -0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 150 0.0900 0.0700 0.0700 -0.0300 0.2000 0.0700 GreenStar Biosciences Corp. GSTR 2090 0.0750 0.0500 0.0600 -0.0200 0.3000 0.0500 Getchell Gold Corp. GTCH 220 0.0950 0.0800 0.0950 +0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 4025 6.8800 5.6200 5.7200 -1.2100 22.0200 5.6200 Harvest Health & Recreation Inc. HARV 10332 1.6000 1.3400 1.4100 -0.2400 14.5000 1.3400 Harrys Manufacturing Inc. HARY 8929 0.1100 0.0800 0.0850 -0.0250 0.2400 0.0500 Harborside Inc. HBOR 127 0.4800 0.4000 0.4250 -0.0650 6.2800 0.4000 HeyBryan Media Inc. HEY 1132 0.0800 0.0700 0.0700 -0.0200 0.2500 0.0700 Hemp for Health Inc. HFH 406 0.2200 0.2000 0.2000 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 3 1.0900 1.0900 1.0900 -0.1200 1.3100 0.6000 High Tide Inc. HITI 6750 0.1200 0.0950 0.1100 -0.0150 0.5500 0.0950 Cypherpunk Holdings Inc. HODL 864 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 2415 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0650 HealthSpace Data Systems Ltd. HS 10945 0.0600 0.0500 0.0500 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 541 5.4500 4.5000 4.7300 -0.7800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 7378 0.6800 0.5700 0.5800 -0.1400 8.2000 0.5700 International Battery Metals Ltd. IBAT 1304 0.1050 0.0800 0.1000 -0.0050 0.1900 0.0500 IC Capitalight Corp. IC 540 0.0500 0.0500 0.0500 +0.0250 0.0650 0.0200 Icanic Brands Company Inc ICAN 805 0.1100 0.0900 0.0900 -0.0100 0.5600 0.0900 ThreeD Capital Inc. IDK 10034 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 250 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 6 0.2700 0.2700 0.2700 -0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 1551 0.5000 0.4400 0.4500 -0.0200 0.5000 0.1500 Imagin Medical Inc. IME 6927 0.0500 0.0350 0.0400 -0.0100 0.1050 0.0350 International Cannabrands Inc. INCB 1065 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 643 0.3300 0.2400 0.2500 -0.0750 15.9500 0.2400 InnoCan Pharma Corporation INNO 30 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0600 Intellabridge Technology Corporation INTL 652 0.0150 0.0050 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3813 0.0150 0.0100 0.0150 0.0000 0.9000 0.0100 Imagination Park Technologies IP 11112 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6603 0.2650 0.2200 0.2250 -0.0550 0.6800 0.2200 Irving Resources Inc. IRV 3237 2.1100 1.7700 2.0200 -0.3500 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 3476 0.1000 0.0900 0.0950 -0.0150 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 1203 0.1300 0.0700 0.1200 +0.0050 1.6900 0.0700 Idaho Champion Gold Mines Canada Inc. ITKO 4055 0.0950 0.0700 0.0850 -0.0150 0.1350 0.0350 Izotropic Corporation IZO 1090 0.1400 0.1150 0.1400 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 2386 0.0900 0.0700 0.0700 -0.0200 0.3750 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1167 1.4400 1.1900 1.3100 -0.0700 2.0000 1.1000 Kal Minerals Corp KAL 60 0.1550 0.1550 0.1550 +0.0050 0.2500 0.0800 Koios Beverage Corp. KBEV 9491 0.1250 0.0600 0.1000 -0.0350 0.5900 0.0600 Kontrol Energy Corp. KNR 117 0.4100 0.4000 0.4000 -0.0500 0.9400 0.4000 KWG Resources Inc. KWG 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 70 0.1000 0.1000 0.1000 +0.0100 0.1950 0.0300 Leocor Ventures Inc LECR 100 0.1700 0.1200 0.1200 -0.0500 0.2500 0.1000 Liberty Health Sciences Inc. LHS 14743 0.5000 0.3800 0.4250 -0.0400 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 818 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0250 Global Li-Ion Graphite Corp. LION 829 0.0900 0.0300 0.0600 -0.0200 0.2300 0.0300 LeanLife Health Inc. LLP 771 0.0500 0.0300 0.0400 +0.0150 0.0900 0.0250 Litelink Technologies Inc. LLT 1349 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Cannara Biotech Inc. LOVE 7608 0.0900 0.0700 0.0700 -0.0150 0.2100 0.0700 Lexaria Bioscience Corp. LXX 861 0.4550 0.4100 0.4100 -0.0200 1.7300 0.4000 Mag One Products Inc. MDD 360 0.0600 0.0600 0.0600 -0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 85 0.3900 0.3550 0.3800 +0.0200 0.9000 0.2500 MGX Renewables Inc. MGXR 3862 0.3700 0.3000 0.3050 -0.1050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 825 0.2000 0.1600 0.2000 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 197 0.1300 0.0450 0.1000 -0.0350 0.2100 0.0450 Mistango River Resources Inc. MIS 1617 0.0750 0.0750 0.0750 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 544 0.1000 0.0750 0.0750 -0.0200 0.6100 0.0450 MJardin Group, Inc. MJAR 35 0.1050 0.1000 0.1000 +0.0100 4.3700 0.0900 Global Health Clinics Ltd. MJRX 310 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0050 Metamaterial Inc. MMAT 521 0.7500 0.5000 0.5000 -0.3400 0.9000 0.5000 Myriad Metals Corp. MMC 260 0.1250 0.1250 0.1250 -0.0350 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17694 0.2000 0.1600 0.2000 -0.0200 4.6900 0.1600 MedMen Enterprises Inc. Wts. MMEN.WT 848 0.0250 0.0150 0.0250 0.0000 0.9600 0.0150 Matica Enterprises Inc. MMJ 7745 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 2296 0.0700 0.0550 0.0600 -0.0100 0.6300 0.0550 Mota Ventures Corp. MOTA 2715 0.2200 0.1700 0.1700 -0.0500 0.8200 0.1700 MPX International Corporation MPXI 570 0.1650 0.1500 0.1500 -0.0100 0.7800 0.1450 Marble Financial Inc. MRBL 217 0.1800 0.1300 0.1650 -0.0200 0.3250 0.1300 Monterey Minerals Inc. MREY 580 0.0300 0.0250 0.0300 -0.0100 0.1200 0.0250 Micromem Technologies Inc. MRM 1170 0.0800 0.0800 0.0800 -0.0200 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1185 0.0900 0.0700 0.0750 -0.0050 0.1500 0.0700 Maxtech Ventures Inc. MVT 500 0.0600 0.0500 0.0500 -0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 2417 0.0400 0.0300 0.0300 -0.0100 0.4050 0.0300 MedXtractor Corp. MXT 2500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 10870 0.0800 0.0700 0.0750 +0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 578 0.0200 0.0200 0.0200 -0.0100 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 300 6.0000 6.0000 6.0000 -0.5000 90.0000 6.0000 North Bud Farms Inc. NBUD 275 0.1400 0.1100 0.1150 -0.0350 0.4200 0.1100 NetCents Technology Inc. NC 245 0.4500 0.4000 0.4000 -0.1500 1.2400 0.2050 Nerds On Site Inc. NERD 3605 0.0400 0.0300 0.0350 -0.0100 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 273 0.1100 0.1000 0.1000 -0.0350 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 1843 0.0800 0.0550 0.0550 -0.0150 0.7800 0.0550 NHS Industries Ltd. NHS 51 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 NewLeaf Brands Inc. NLB 942 0.1000 0.0650 0.0800 -0.0150 2.4750 0.0650 Northern Lights Resources Corp. NLR 1340 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 932 0.1250 0.0950 0.1000 -0.0350 0.2050 0.0550 Northstar Gold Corp. NSG 1086 0.2850 0.2600 0.2600 -0.0300 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 82 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0250 NexTech AR Solutions Corp NTAR 1691 1.2400 1.1000 1.1700 -0.0800 3.3000 0.5000 Prophecy Potash Corp. NUGT 21 0.1000 0.0700 0.0700 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 8518 0.0400 0.0250 0.0300 -0.0100 0.1000 0.0250 New Wave Esports Corp. NWES 400 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0250 Permex Petroleum Corporation OIL 1273 0.0300 0.0300 0.0300 -0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4218 0.2250 0.2000 0.2050 -0.0250 0.8300 0.2000 Orchid Ventures Inc. ORCD 230 0.0200 0.0200 0.0200 -0.0100 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 40 0.2350 0.2300 0.2300 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 440 0.0600 0.0100 0.0600 +0.0100 0.2950 0.0100 Ovation Science Inc OVAT 3182 0.5500 0.3800 0.4500 +0.0650 0.6500 0.1350 One World Lithium Inc. OWLI 1532 0.0500 0.0250 0.0400 -0.0100 0.2800 0.0250 XTM Inc. PAID 8 0.1950 0.1950 0.1950 +0.0050 0.2500 0.1800 Provenance Gold Corp. PAU 35 0.1050 0.0900 0.0900 -0.0200 0.2300 0.0750 PUDO Inc. PDO 0 1.0900 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 4301 0.1250 0.1000 0.1050 -0.0350 0.5000 0.0300 Canntab Therapeutics Limited PILL 20 0.5000 0.5000 0.5000 -0.0500 0.9500 0.3800 Project One Resources Ltd. PJO 5 0.1800 0.1800 0.1800 0.0000 0.2950 0.1300 ParcelPal Technology Inc. PKG 18350 0.0850 0.0700 0.0750 -0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 20093 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 4711 1.8300 1.4100 1.5000 -0.3600 3.6000 1.4100 Planet 13 Holdings Inc. Wts PLTH.WT 1763 0.0600 0.0150 0.0400 -0.0400 0.8700 0.0150 Plus Products Inc PLUS 589 0.6000 0.4600 0.5100 -0.1400 6.2400 0.4600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 45.0000 45.0000 45.0000 +14.5000 95.0000 30.0000 Plus Products Inc. - Warrants PLUS.WT 225 0.0050 0.0050 0.0050 -0.0100 0.6000 0.0050 Peloton Minerals Corporation PMC 560 0.0800 0.0400 0.0800 +0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 1502 0.1000 0.0800 0.0800 -0.0350 1.4000 0.0800 PreveCeutical Medical Inc. PREV 5547 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 5147 0.0100 0.0050 0.0050 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 230 0.2800 0.2300 0.2300 -0.0900 0.6300 0.2300 Platinex Inc. PTX 1157 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0100 World Class Extractions Inc. PUMP 14331 0.0250 0.0200 0.0250 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 7712 0.3950 0.2800 0.3050 -0.1000 0.5300 0.1200 Quantum Cobalt Corp QBOT 64 0.0500 0.0450 0.0500 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 5 0.0750 0.0000 0.2600 0.0700 Quizam Media Corporation QQ 50 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 QuestCap Inc. QSC 90 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 375 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0350 Rockcliff Metals Corporation RCLF 580 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 Relay Medical Corp. RELA 315 0.2000 0.1800 0.1800 -0.0200 0.2600 0.1700 Reservoir Capital Corp. REO 3 0.0200 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 5001 0.0350 0.0300 0.0350 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 330 0.1650 0.1300 0.1400 -0.0400 0.6400 0.0550 Resinco Capital Partners Inc. RIN 60 0.0150 0.0150 0.0150 -0.1100 0.1450 0.0050 Rise Gold Corp. RISE 88 0.5700 0.5500 0.5700 -0.0200 1.1500 0.4000 RIWI Corp. RIW 299 2.2800 1.8000 1.8600 -0.2400 3.5000 1.7000 Rockshield Capital Corp. RKS 710 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 1074 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 1021 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 40 0.1500 0.1500 0.1500 0.0000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 916 1.5700 1.5000 1.5500 -0.0500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0500 Ravenquest BioMed Inc. RQB 14670 0.0300 0.0200 0.0300 +0.0050 0.7500 0.0200 Rift Valley Resources Corp. RVR 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3637 0.0650 0.0550 0.0600 -0.0100 0.1350 0.0250 Razore Rock Resources Inc. RZR 330 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 4751 0.0550 0.0450 0.0500 -0.0050 0.6200 0.0400 SBD Capital Corp. SBD 200 0.0500 0.0300 0.0300 -0.0300 0.2750 0.0300 Shoal Point Energy Ltd. SHP 2890 0.1300 0.0900 0.0900 -0.0250 0.3200 0.0400 Sharc International Systems Inc. SHRC 1010 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0300 Champignon Brands Inc. SHRM 9372 0.3550 0.2900 0.3550 +0.0050 0.4450 0.1800 Seahawk Ventures Inc. SHV 2 0.3000 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 1060 0.0950 0.0850 0.0900 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 7401 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1 0.1700 0.0000 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 1353 0.3600 0.3050 0.3250 -0.0350 0.7500 0.3050 SLANG Worldwide Inc. SLNG 4957 0.2400 0.2100 0.2400 0.0000 2.9000 0.2100 Sunniva Inc. SNN 949 0.1550 0.1250 0.1250 -0.0200 5.5000 0.1250 Softlab9 Software Solutions Inc SOFT 145 0.1200 0.1200 0.1200 -0.0300 1.4300 0.0850 SOL Global Investments Corp. SOL 718 0.2050 0.1900 0.2000 -0.0300 4.1300 0.1900 Sona Nanotech Inc. SONA 12775 0.7800 0.6500 0.6600 -0.1400 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 4260 0.0150 0.0100 0.0100 -0.0050 0.6100 0.0100 Spearmint Resources Inc. SPMT 8716 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 3180 0.1300 0.1100 0.1300 0.0000 1.0800 0.1100 Stem Holdings Inc. STEM 75 0.8100 0.7400 0.7400 -0.1200 2.8800 0.7400 StillCanna Inc. STIL 1503 0.0750 0.0600 0.0750 +0.0150 1.6400 0.0600 Wildflower Brands Inc. SUN 1093 0.1400 0.1050 0.1100 -0.0100 0.9300 0.1050 St-Georges Eco-Mining Corp. SX 4530 0.0450 0.0350 0.0350 -0.0150 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 387 2.5000 1.8500 2.3500 -0.4500 4.0000 0.9500 Taku Gold Corp. TAK 240 0.0750 0.0500 0.0750 +0.0250 0.1000 0.0300 Transcanna Holdings Inc. TCAN 515 0.9200 0.7000 0.7000 -0.0900 7.7900 0.3750 Tempus Capital Inc. TEMP 50 0.0550 0.0500 0.0500 0.0000 0.3200 0.0500 Terranueva Corporation TEQ 622 0.2200 0.1800 0.1800 -0.0200 1.5900 0.1800 TerrAscend Corp. TER 1415 2.5500 2.2700 2.4500 -0.0500 8.4500 2.2700 Trichome Financial Corp. TFC 615 0.6900 0.6000 0.6000 -0.1000 1.1900 0.6000 Taiga Gold Corp TGC 1434 0.0950 0.0800 0.0800 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 13529 0.1250 0.1000 0.1100 -0.0150 0.6200 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 58.0000 55.0000 55.0000 -3.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 1103 0.0200 0.0150 0.0150 -0.0050 0.2350 0.0150 THC Biomed Intl Ltd THC 4942 0.1400 0.1100 0.1200 0.0000 0.4200 0.0900 TILT Holdings Inc. TILT 2803 0.2500 0.2200 0.2250 -0.0300 3.2500 0.2200 Cansortium Inc. TIUM.U 319 0.2000 0.1500 0.1650 -0.0350 2.2000 0.1500 Tracker Ventures Corp. TKR 290 0.0700 0.0700 0.0700 +0.0050 1.4000 0.0450 EGF Theramed Health Corp. TMED 10 0.4800 0.4800 0.4800 -0.1000 24.0000 0.4800 Tartisan Nickel Corp. TN 1510 0.0700 0.0550 0.0700 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8693 0.2700 0.2000 0.2300 -0.0550 0.8900 0.2000 Tower One Wireless Corp. TO 82 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 940 0.1450 0.1100 0.1300 -0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 5290 0.0350 0.0250 0.0250 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 4533 10.0000 8.7600 8.7600 -1.9000 21.6500 8.7600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 9900 87.5000 78.0000 87.5000 +1.5000 99.0000 78.0000 Trulieve Cannabis Corp. TRUL.WT 33 1.6000 1.5800 1.6000 -0.4000 4.0000 1.5800 Talisker Resources Ltd. TSK 5250 0.3950 0.3200 0.3300 -0.0900 0.6500 0.0800 TruTrace Technologies Inc. TTT 3643 0.0400 0.0300 0.0300 -0.0100 0.4000 0.0300 Black Tusk Resources Inc. TUSK 4680 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0300 Global UAV Technologies Ltd. UAV 2000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 23 0.1450 0.1450 0.1450 -0.1500 0.5250 0.1050 Ubique Minerals Limited UBQ 50 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Upco International Inc UPCO 38 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 207 0.3150 0.3000 0.3150 -0.0250 0.5500 0.3000 American Pacific Mining Corp. USGD 3001 0.0350 0.0250 0.0250 -0.0100 0.3100 0.0250 Volatus Capital Corp. VC 150 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 682 0.1300 0.1050 0.1150 -0.0250 0.9300 0.1050 Velocity Data Inc. VCT.X 240 0.8000 0.7500 0.7500 -0.0600 2.6000 0.0100 Vext Science, Inc. VEXT 630 0.6800 0.6600 0.6800 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 950 0.0300 0.0200 0.0200 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 3203 0.0850 0.0650 0.0700 -0.0050 1.0300 0.0650 Phivida Holdings Inc. Wts. VIDA.WT 2 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 417 0.0250 0.0150 0.0150 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 453 0.0400 0.0350 0.0400 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 30 0.3700 0.3700 0.3700 +0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 2974 0.5400 0.4400 0.4500 -0.0800 6.8700 0.4400 Veritas Pharma Inc. VRT 178 0.1300 0.0650 0.1300 -0.0050 0.7400 0.0650 Versus Systems Inc. VS 2707 0.2200 0.1800 0.1800 -0.0450 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1133 0.1500 0.1200 0.1250 -0.0050 0.7000 0.1200 Victory Square Technologies Inc. VST 145 0.0800 0.0700 0.0700 -0.0050 0.3800 0.0550 Vert Infrastructure Ltd. VVV 536 0.0500 0.0450 0.0450 -0.0150 5.1750 0.0450 Voyager Digital (Canada) Ltd. VYGR 615 0.2700 0.2200 0.2300 +0.0050 0.6400 0.1850 Walcott Resources Ltd. WAL 30 0.1050 0.1050 0.1050 -0.0950 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 1773 0.8300 0.7800 0.7800 -0.0800 1.9500 0.4000 Winston Gold Corp. WGC 2576 0.0850 0.0750 0.0800 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 3979 0.2700 0.2200 0.2200 -0.0400 0.7500 0.2200 First Responder Technologies Inc. WPN 13841 0.1300 0.1100 0.1200 -0.0200 0.3900 0.1100 Western Uranium & Vanadium Corp. WUC 368 0.5200 0.4000 0.4200 -0.1500 1.5500 0.4000 eXeBlock Technology Corporation XBLK 200 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 10 0.3200 0.3200 0.3200 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1605 0.0850 0.0700 0.0750 -0.0100 0.3950 0.0400 Canadian Overseas Petroleum Limited XOP 125 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1366 1.6300 1.4500 1.6000 -0.2000 2.4100 0.7300 Exro Technologies Inc. XRO 4063 0.3650 0.3000 0.3000 -0.0800 0.6800 0.1800 XORTX Therapeutics Inc. XRX 45 0.1300 0.1300 0.1300 -0.0050 0.2700 0.1050 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 +0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 1130 0.5500 0.5000 0.5300 +0.0100 0.7500 0.3000 Yukoterre Resources Inc. YT 175 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 605 0.0850 0.0800 0.0800 -0.0100 0.3150 0.0800 ZeU Crypto Networks Inc. ZEU 1140 0.1950 0.0950 0.1950 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 13 0.1400 0.1400 0.1400 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0250 0.0050 Alliance Growers Corp. ACG 0.010 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.630 0.7000 0.5000 AgraFlora Organics International Inc AGRA 0.050 0.050 0.8600 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.305 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Aurwest Resources Corporation AWR 0.015 0.030 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bam Bam Resources Corp. BBR 0.040 0.065 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.220 0.410 0.7500 0.1500 Braingrid Limited BGRD 0.010 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.020 0.030 0.2650 0.0200 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.200 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.065 0.085 0.3150 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0400 0.0050 Crest Resources Inc. CRES 0.040 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 52.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0750 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.250 0.280 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Debut Diamonds Inc. DDI 0.090 0.110 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 EarthRenew Inc. ERTH 0.065 0.070 0.1150 0.0200 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.170 0.250 1.7200 0.2400 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.060 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.135 1.0500 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.070 0.175 0.4000 0.0500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.040 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Go Metals Corp GOCO 0.040 0.060 0.1700 0.0350 Golden Opportunity Resources Corp. GOOP 0.030 0.095 0.1700 0.0950 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Goldseek Resources Inc. GSK 0.105 0.500 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.055 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.010 0.4550 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.700 0.2000 0.0500 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.400 0.450 0.6000 0.1100 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.1750 0.0500 Lexington Biosciences Inc. LNB 0.060 0.130 0.5000 0.0300 Link Global Technologies Inc. LNK 0.435 0.470 0.4400 0.3650 Redfund Capital Corp. LOAN 0.040 0.060 0.2500 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.030 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Victory Nickel Inc. NI 0.010 0.015 0.0500 0.0150 New Jersey Mining Company NJMC 0.100 0.260 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.365 0.4250 0.2700 Plaintree Systems Inc. NPT 0.070 0.110 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.095 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2450 0.0150 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.900 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.120 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.090 0.1500 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.230 0.260 2.2300 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Ramm Pharma Corp. RAMM 0.300 0.500 0.9400 0.4000 Raindrop Ventures Inc. RAYN 0.100 0.125 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.245 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 SponsorsOne Inc. SPO 0.050 0.070 0.1250 0.0250 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.100 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.080 0.1600 0.0700 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.350 4.850 5.2000 3.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.100 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.025 0.060 0.2900 0.0350 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 VPN Technologies Inc. VPN 0.050 0.090 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Kootenay Zinc Corp. ZNK 0.035 0.045 0.1750 0.0350 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 23,512 Total Volume: 96,245,940 Total Value: $31,917,883 Advanced: 47 Declined: 248 Unchanged: 284 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.