CNSX Trading Daily Market Summary March 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 231 4.3000 3.7300 3.9000 -0.1000 18.0900 3.6500 Supreme Metals Corp. ABJ 1 0.0050 0.0000 0.0250 0.0050 Acreage Holdings, Inc. ACRG.U 2043 2.4500 1.8400 2.1500 +0.1700 28.3000 1.8400 Affinor Growers Inc. AFI 3206 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 40 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 38729 0.2800 0.2050 0.2150 -0.0250 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 6603 0.1400 0.0800 0.0800 -0.0200 0.2200 0.0100 AgraFlora Organics International Inc AGRA 12078 0.0550 0.0500 0.0500 -0.0050 0.8600 0.0500 Agrios Global Holdings Ltd. AGRO 126 0.1500 0.1500 0.1500 0.0000 0.6900 0.1000 Alternate Health Corp. AHG 275 0.1450 0.1200 0.1450 +0.0200 0.8400 0.0500 AJN Resources Inc. AJN 671 0.2900 0.2600 0.2600 -0.0250 1.3400 0.0500 AMPD Ventures Inc. AMPD 746 0.1600 0.1400 0.1600 -0.0100 0.7000 0.1400 Appia Energy Corp. API 1742 0.1650 0.1000 0.1400 +0.0400 0.3850 0.1000 Global Cannabis Applications Corp. APP 480 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0200 AREV Brands International Ltd. AREV 6870 0.0300 0.0200 0.0300 +0.0050 0.4200 0.0100 Armada Mercantile Ltd. ARM 30 0.2000 0.1650 0.1650 -0.0400 0.4800 0.0250 Argo Gold Inc. ARQ 315 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0700 Asia Cannabis Corp. ASIA 480 0.0550 0.0500 0.0500 -0.0100 0.4000 0.0400 Australis Capital Inc. AUSA 1848 0.1450 0.1200 0.1250 +0.0100 1.4000 0.1000 Avarone Metals Inc. AVM 318 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 110 9.0000 8.1500 8.6200 +0.1200 17.2600 7.8300 Ayr Strategies Inc. Rts. AYR.RT 60 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2 2.0000 2.0000 2.0000 +0.3000 5.5000 1.5300 BacTech Environmental Corporation BAC 805 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 920 0.3000 0.2400 0.2700 +0.0300 3.7100 0.2400 Blueberries Medical Corp. BBM 1204 0.0850 0.0650 0.0850 +0.0150 0.8800 0.0650 Benchmark Botanics Inc. BBT 85 0.3300 0.3300 0.3300 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 212 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 Beleave Inc. BE 8782 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 60 0.0450 0.0350 0.0350 0.0000 0.1950 0.0200 BetterLife Pharma Inc. BETR 8 0.0950 0.0000 0.5200 0.0500 BevCanna Enterprises Inc. BEV 1442 0.3000 0.2050 0.2600 +0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 410 0.1200 0.1000 0.1000 -0.0100 0.2300 0.1000 Bhang Inc. BHNG 81 0.1400 0.1200 0.1300 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4802 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 786 0.8900 0.6900 0.8200 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 964 0.0600 0.0500 0.0550 +0.0050 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 447 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 2770 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 364 1.1400 0.9800 1.1400 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 1510 0.5100 0.4400 0.5100 +0.0600 1.6000 0.3450 Bolt Metals Corp. BOLT 1741 0.2200 0.2000 0.2050 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 3150 0.2000 0.1750 0.1900 0.0000 0.7600 0.1600 Bluesky Digital Assets Corp. BTC 444 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 5051 0.0950 0.0700 0.0800 -0.0100 0.2650 0.0550 Pharmadrug Inc. BUZZ 1417 0.0200 0.0200 0.0200 -0.0100 0.2600 0.0200 Byrna Technologies Inc. BYRN 45 0.3300 0.3200 0.3200 +0.0600 0.3650 0.1600 FinCanna Capital Corp. CALI 1110 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 105 0.0150 0.0100 0.0100 -0.0050 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 24664 0.1450 0.1350 0.1400 +0.0050 0.7200 0.1300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 70 0.0400 0.0200 0.0400 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 100 0.2000 0.1600 0.2000 +0.0400 0.7500 0.1550 Empower Clinics Inc CBDT 2119 0.0400 0.0300 0.0300 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 600 0.0950 0.0750 0.0800 +0.0100 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 453 0.0800 0.0750 0.0750 0.0000 4.6800 0.0700 Copperbank Resources Corp. CBK 50 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0350 Carlyle Commodities Corp. CCC 25 0.1800 0.1800 0.1800 0.0000 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 2035 0.3600 0.3100 0.3300 0.0000 0.5400 0.2550 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 435 0.1600 0.1500 0.1500 0.0000 0.7900 0.1500 Cognetivity Neurosciences Ltd. CGN 695 0.1150 0.0850 0.0950 -0.0250 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 809 0.4000 0.2500 0.2900 -0.0200 2.3100 0.2400 Citation Growth Corp. CGRO 1836 0.1200 0.1000 0.1200 +0.0200 1.0000 0.0900 Chemistree Technology Inc. CHM 361 0.0500 0.0350 0.0350 0.0000 0.7500 0.0300 Choom Holdings Inc. CHOO 5771 0.1050 0.0900 0.1050 +0.0050 0.7600 0.0850 Canada House Wellness Group Inc. CHV 4547 0.0350 0.0250 0.0350 +0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 890 0.0100 0.0100 0.0100 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 6145 3.7600 3.3200 3.7500 +0.2700 18.3700 3.3200 Cresco Labs Inc. S.V. Wts. CL.WT 2 1.1000 1.1000 1.1000 +0.1000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 6183 0.0650 0.0550 0.0600 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 1091 0.0950 0.0100 0.0800 +0.0150 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 1 0.0800 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 20 0.1550 0.1550 0.1550 0.0000 1.4000 0.1400 CENTR Brands Corp. CNTR 49 0.4500 0.4000 0.4500 0.0000 0.7800 0.3750 International Cobalt Corp CO 190 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 25 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 169 0.2000 0.1800 0.1850 -0.0350 4.0800 0.1700 Captor Capital Corp CPTR 72 0.1850 0.1250 0.1850 +0.0050 2.0700 0.1150 Corsurex Resource Corp. CRC 0 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 325 0.1450 0.1300 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 2474 0.9700 0.6200 0.6900 +0.1200 2.6000 0.4000 Cryptologic Corp. CRY 75 0.2600 0.2500 0.2500 +0.1300 3.9900 0.1200 Chemesis International Inc. CSI 88 0.6200 0.5800 0.6200 0.0000 22.1000 0.3250 Cultivar Holdings Inc. CULT 1053 0.0950 0.0750 0.0750 -0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4389 5.4600 4.5400 5.0800 -0.1200 15.7500 4.4400 Biocure Technology Inc. CURE 65 0.2450 0.2250 0.2250 -0.0350 0.5400 0.1800 City View Green Holdings Inc. CVGR 240 0.0600 0.0400 0.0600 +0.0100 0.2000 0.0300 C21 Investments Inc. CXXI 1743 0.3500 0.2850 0.3300 +0.0450 2.5200 0.2750 Cyntar Ventures Inc CYN 100 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Data Deposit Box Inc. DDB 5020 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 19 0.0900 0.0900 0.0900 -0.0200 0.2500 0.0833 Draganfly Inc. DFLY 1117 0.6200 0.5400 0.5900 +0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 680 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0450 CloudMD Software & Services Inc DOC 4436 0.5400 0.4450 0.5000 +0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 143 0.2500 0.2400 0.2500 +0.0150 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 4372 0.3650 0.1300 0.3350 +0.0150 1.2500 0.1300 Nutritional High International Inc. EAT 2066 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Eurogas International Inc. EI 558 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 470 0.0800 0.0500 0.0800 -0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 710 0.1200 0.1200 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1160 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 620 0.0650 0.0600 0.0650 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 941 0.9900 0.8900 0.9500 +0.0500 1.7700 0.5900 Etruscus Resources Corp. ETR 615 0.1600 0.1200 0.1600 +0.0150 0.5000 0.1200 Eurolife Brands Inc. EURO 105 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 145 0.2950 0.1700 0.2950 +0.0450 1.7200 0.1700 Far Resources Ltd. FAT 6891 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 72 0.1000 0.1000 0.1000 0.0000 1.0500 0.0350 4Front Ventures Corp. FFNT 2027 0.4000 0.3350 0.4000 +0.0750 1.4400 0.3200 Future Farm Technologies Inc. FFT 1058 0.0350 0.0200 0.0300 +0.0050 0.2550 0.0150 Media Central Corporation Inc FLYY 18 0.0400 0.0400 0.0400 -0.0150 0.2500 0.0400 Four Nines Gold Inc. FNAU 640 0.1050 0.1000 0.1050 0.0000 0.2400 0.1000 Flower One Holdings Inc. FONE 2801 0.4850 0.3800 0.4500 +0.0300 3.7500 0.3750 Fox River Resources Corporation FOX 17 0.0650 0.0000 0.1150 0.0400 GABY Inc. GABY 1023 0.0700 0.0600 0.0700 +0.0100 0.4750 0.0600 Global Elsimate Capital Corp. GECC 111 0.0350 0.0150 0.0150 -0.0250 0.0750 0.0100 Generation Mining Limited GENM 3887 0.3000 0.2300 0.3000 +0.0700 0.7500 0.1500 Green Growth Brands Inc. GGB 4089 0.1700 0.1400 0.1400 -0.0100 5.5200 0.1250 Green Growth Brands Inc. Wt GGB.WT 86 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 465 0.0250 0.0150 0.0250 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 500 0.2500 0.2500 0.2500 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 22942 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 30 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 15 0.0900 0.0900 0.0900 +0.0200 0.2000 0.0700 Goldrea Resources Corp. GOR 2260 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 Goldseek Resources Inc. GSK 430 0.1050 0.1000 0.1000 +0.1000 0.1050 0.1000 GreenStar Biosciences Corp. GSTR 1904 0.0750 0.0600 0.0650 +0.0050 0.3000 0.0500 Getchell Gold Corp. GTCH 350 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 3325 6.2900 5.6900 6.0000 +0.2800 22.0200 5.6200 Harvest Health & Recreation Inc. HARV 5514 1.6000 1.2700 1.2800 -0.1300 14.5000 1.2700 Harrys Manufacturing Inc. HARY 1095 0.0900 0.0850 0.0850 0.0000 0.2400 0.0500 Harborside Inc. HBOR 135 0.5800 0.3800 0.4700 +0.0450 6.2800 0.3800 HeyBryan Media Inc. HEY 1848 0.0700 0.0600 0.0600 -0.0100 0.2500 0.0600 Hemp for Health Inc. HFH 1170 0.2200 0.2000 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 22 1.1400 1.0900 1.1300 +0.0400 1.3100 0.6000 High Tide Inc. HITI 3850 0.1200 0.0900 0.0950 -0.0150 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 1324 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 310 0.0800 0.0750 0.0800 +0.0150 0.2200 0.0650 HealthSpace Data Systems Ltd. HS 6362 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 273 4.9500 4.5600 4.5700 -0.1600 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 5787 0.6700 0.5800 0.5900 +0.0100 8.2000 0.5700 International Battery Metals Ltd. IBAT 1305 0.0900 0.0700 0.0850 -0.0150 0.1900 0.0500 IC Capitalight Corp. IC 510 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Icanic Brands Company Inc ICAN 7302 0.1050 0.0750 0.0850 -0.0050 0.5600 0.0750 ThreeD Capital Inc. IDK 9230 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 1100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IMC International Mining Corp. IMCX 220 0.4800 0.4500 0.4500 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 5509 0.0500 0.0400 0.0400 0.0000 0.1050 0.0350 International Cannabrands Inc. INCB 377 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 136 0.3000 0.2400 0.3000 +0.0500 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0750 0.0750 0.0750 +0.0150 0.4000 0.0600 Intellabridge Technology Corporation INTL 990 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1215 0.0100 0.0050 0.0100 -0.0050 0.9000 0.0050 Imagination Park Technologies IP 3344 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 5943 0.2350 0.2000 0.2200 -0.0050 0.6800 0.2000 Irving Resources Inc. IRV 4749 2.2900 1.5600 1.6200 -0.4000 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 2408 0.1100 0.0950 0.1000 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 130 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 476 0.1250 0.1000 0.1250 +0.0050 1.6900 0.0700 Idaho Champion Gold Mines Canada Inc. ITKO 2105 0.0950 0.0800 0.0800 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 2215 0.1500 0.1150 0.1400 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 818 0.0950 0.0750 0.0850 +0.0150 0.3400 0.0600 JDF Explorations Inc. JDF 730 0.0850 0.0700 0.0700 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 886 1.2500 1.2500 1.2500 -0.0600 2.0000 1.1000 Koios Beverage Corp. KBEV 5089 0.1200 0.0900 0.0900 -0.0100 0.5900 0.0600 Dizun International Enterprises Inc. KDZ 500 0.0250 0.0250 0.0250 -0.0250 0.2000 0.0250 Kontrol Energy Corp. KNR 374 0.4200 0.4000 0.4200 +0.0200 0.9400 0.4000 Lions Bay Mining Corp. LBM 1 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 6738 0.4700 0.4200 0.4450 +0.0200 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 770 0.0300 0.0250 0.0300 +0.0050 0.2350 0.0250 Global Li-Ion Graphite Corp. LION 317 0.0950 0.0600 0.0900 +0.0300 0.2300 0.0300 Lanebury Growth Capital Ltd. LLL 138 0.2000 0.1500 0.2000 +0.0500 0.2000 0.0500 LeanLife Health Inc. LLP 971 0.0450 0.0300 0.0450 +0.0050 0.0900 0.0250 Lexington Biosciences Inc. LNB 10 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0300 Cannara Biotech Inc. LOVE 6095 0.0900 0.0750 0.0850 +0.0150 0.2100 0.0700 Lexaria Bioscience Corp. LXX 342 0.4300 0.4100 0.4200 +0.0100 1.7300 0.4000 Mag One Products Inc. MDD 390 0.0400 0.0400 0.0400 -0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 572 0.4100 0.3500 0.4000 +0.0200 0.9000 0.2500 MGX Renewables Inc. MGXR 1020 0.3700 0.3100 0.3350 +0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 10 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 1690 0.2100 0.1500 0.2100 +0.0100 0.5000 0.0750 True Leaf Brands Inc. MJ 946 0.0950 0.0750 0.0750 0.0000 0.6100 0.0450 MJardin Group, Inc. MJAR 1745 0.1000 0.0900 0.0950 -0.0050 4.2800 0.0900 Metamaterial Inc. MMAT 933 0.4800 0.3400 0.3400 -0.1600 0.9000 0.3400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16287 0.2200 0.1800 0.1900 -0.0100 4.6900 0.1600 MedMen Enterprises Inc. Wts. MMEN.WT 365 0.0250 0.0150 0.0200 -0.0050 0.9600 0.0150 Matica Enterprises Inc. MMJ 7039 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 1290 0.0600 0.0550 0.0600 0.0000 0.6300 0.0550 Mota Ventures Corp. MOTA 5758 0.2300 0.2000 0.2150 +0.0450 0.8200 0.1700 MPX International Corporation MPXI 1000 0.2000 0.1600 0.1800 +0.0300 0.7800 0.1450 Marble Financial Inc. MRBL 100 0.1875 0.1875 0.1875 +0.0225 0.3250 0.1300 Monterey Minerals Inc. MREY 40 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Micromem Technologies Inc. MRM 350 0.1100 0.1100 0.1100 +0.0300 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 704 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0700 Maxtech Ventures Inc. MVT 1060 0.0600 0.0300 0.0600 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 1627 0.0350 0.0250 0.0300 0.0000 0.4050 0.0250 MedXtractor Corp. MXT 1000 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2481 0.0750 0.0700 0.0700 -0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 580 0.0300 0.0200 0.0300 +0.0100 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2430 8.0000 5.0000 8.0000 +2.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 643 0.1600 0.1300 0.1450 +0.0300 0.4150 0.1100 NetCents Technology Inc. NC 516 0.4300 0.4000 0.4000 0.0000 1.2000 0.2050 Nerds On Site Inc. NERD 2120 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 30 0.1050 0.1050 0.1050 +0.0050 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 1746 0.0800 0.0600 0.0700 +0.0150 0.7000 0.0550 NHS Industries Ltd. NHS 21 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 250 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 98 0.0850 0.0750 0.0750 -0.0050 2.4750 0.0650 Northern Lights Resources Corp. NLR 890 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 2 0.0600 0.0000 0.2050 0.0550 MegumaGold Corp NSAU 1175 0.0950 0.0850 0.0850 -0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 256 0.2700 0.2700 0.2700 +0.0100 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 150 0.0250 0.0250 0.0250 0.0000 0.4000 0.0250 NexTech AR Solutions Corp NTAR 1846 1.2700 1.1100 1.1500 -0.0200 3.3000 0.5000 New Tech Minerals Corp. NTM 270 0.0200 0.0200 0.0200 -0.0150 0.0450 0.0100 Prophecy Potash Corp. NUGT 20 0.1000 0.1000 0.1000 +0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 13491 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0250 New Wave Esports Corp. NWES 1160 0.0350 0.0250 0.0300 0.0000 0.2000 0.0250 Permex Petroleum Corporation OIL 178 0.0400 0.0400 0.0400 +0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 5182 0.2400 0.1850 0.2050 0.0000 0.8300 0.1850 Orchid Ventures Inc. ORCD 230 0.0100 0.0100 0.0100 -0.0100 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 355 0.0300 0.0300 0.0300 0.0000 0.2450 0.0150 Ortho Regenerative Technologies Inc. ORTH 40 0.2350 0.2300 0.2300 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 10 0.0500 0.0500 0.0500 -0.0100 0.2950 0.0100 Ovation Science Inc OVAT 2069 0.5400 0.4500 0.5300 +0.0800 0.6500 0.1350 One World Lithium Inc. OWLI 363 0.0550 0.0450 0.0550 +0.0150 0.2800 0.0250 Provenance Gold Corp. PAU 130 0.1150 0.1000 0.1150 +0.0250 0.2300 0.0750 PUDO Inc. PDO 0 1.0900 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 3174 0.1400 0.1150 0.1200 +0.0150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 340 0.0600 0.0600 0.0600 -0.0300 0.1500 0.0600 Canntab Therapeutics Limited PILL 126 0.5200 0.5000 0.5000 0.0000 0.9500 0.3800 ParcelPal Technology Inc. PKG 4363 0.0800 0.0700 0.0800 +0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 10100 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 7 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2601 1.6200 1.4200 1.4700 -0.0300 3.6000 1.4100 Planet 13 Holdings Inc. Wts PLTH.WT 458 0.0600 0.0200 0.0600 +0.0200 0.8700 0.0150 Plus Products Inc PLUS 456 0.5200 0.4550 0.4800 -0.0300 6.2400 0.4550 Plus Products Inc. - Warrants PLUS.WT 220 0.0100 0.0100 0.0100 +0.0050 0.6000 0.0050 Peloton Minerals Corporation PMC 20 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 923 0.1000 0.0800 0.1000 +0.0200 1.4000 0.0800 PreveCeutical Medical Inc. PREV 1000 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 2630 0.0100 0.0050 0.0100 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 126 0.2700 0.2200 0.2700 +0.0400 0.6300 0.2200 Platinex Inc. PTX 3530 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 4056 0.0250 0.0200 0.0250 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 6129 0.3500 0.3000 0.3150 +0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 30 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 736 0.0650 0.0550 0.0650 -0.0100 0.2600 0.0550 Quizam Media Corporation QQ 30 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 QuestCap Inc. QSC 9000 0.0900 0.0900 0.0900 +0.0200 0.1750 0.0450 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 1875 0.5300 0.5000 0.5300 +0.0400 0.9400 0.4000 Rockcliff Metals Corporation RCLF 230 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0400 Relay Medical Corp. RELA 195 0.1850 0.1800 0.1850 +0.0050 0.2600 0.1700 Reservoir Capital Corp. REO 111 0.0400 0.0250 0.0400 +0.0200 0.0750 0.0200 Renforth Resources Inc. RFR 500 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 378 0.1500 0.1300 0.1300 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 1449 0.5300 0.3000 0.4950 -0.0750 1.1500 0.3000 RIWI Corp. RIW 87 1.9900 1.8000 1.8100 -0.0500 3.5000 1.7000 Rockshield Capital Corp. RKS 232 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 2390 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 520 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 Mariner Resources Corp. RNR 200 0.1600 0.1600 0.1600 -0.0350 0.2000 0.1500 Rubicon Organics Inc. ROMJ 444 1.7500 1.5500 1.6000 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 6018 0.0300 0.0200 0.0200 -0.0100 0.7500 0.0200 Rift Valley Resources Corp. RVR 12310 0.0450 0.0300 0.0450 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2069 0.0650 0.0550 0.0650 +0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 8939 0.0450 0.0400 0.0450 -0.0050 0.6200 0.0400 SBD Capital Corp. SBD 3000 0.0400 0.0400 0.0400 +0.0100 0.2750 0.0300 Stevens Gold Nevada Inc. SG 20 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Sierra Growth Corp. SGRO 10 0.0750 0.0750 0.0750 -0.0250 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1126 0.1200 0.0950 0.1100 +0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 495 0.1150 0.1000 0.1000 -0.0050 0.3000 0.0300 Champignon Brands Inc. SHRM 25744 0.3600 0.2950 0.3550 0.0000 0.4450 0.1800 Seahawk Ventures Inc. SHV 2 0.3000 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 600 0.1000 0.0800 0.0950 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 300 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 435 0.1300 0.1050 0.1200 -0.0500 0.7000 0.1050 Sixth Wave Innovations Inc. SIXW 546 0.3050 0.2900 0.2900 -0.0350 0.7500 0.2900 SLANG Worldwide Inc. SLNG 3130 0.2400 0.2100 0.2400 0.0000 2.9000 0.2100 Sunniva Inc. SNN 216 0.1500 0.1250 0.1400 +0.0150 5.5000 0.1250 SOL Global Investments Corp. SOL 4841 0.2100 0.1550 0.2100 +0.0100 4.1300 0.1550 Sona Nanotech Inc. SONA 5631 0.6300 0.5500 0.5500 -0.1100 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 1590 0.0100 0.0100 0.0100 0.0000 0.6100 0.0100 Spacefy Inc. SPFY 630 0.0350 0.0300 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 4380 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0500 0.0500 0.0500 -0.0300 0.1250 0.0250 Sproutly Canada Inc. SPR 1482 0.1300 0.1150 0.1200 -0.0100 1.0800 0.1100 Stem Holdings Inc. STEM 57 0.7500 0.7400 0.7400 0.0000 2.8800 0.7400 StillCanna Inc. STIL 1859 0.0800 0.0500 0.0600 -0.0150 1.6400 0.0500 Starrex International Ltd. STX 185 0.4000 0.4000 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 397 0.1200 0.1100 0.1150 +0.0050 0.9300 0.1050 GlobeX Data Ltd. SWIS 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1180 0.0450 0.0450 0.0450 +0.0100 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 155 2.6000 2.1900 2.5000 +0.1500 4.0000 0.9500 Transcanna Holdings Inc. TCAN 81 0.8300 0.7400 0.7400 +0.0400 7.7900 0.3750 Terranueva Corporation TEQ 423 0.2000 0.1000 0.1000 -0.0800 1.5900 0.1000 TerrAscend Corp. TER 609 2.8500 2.3000 2.3800 -0.0700 8.4500 2.2700 Trichome Financial Corp. TFC 395 0.6000 0.5500 0.5500 -0.0500 1.1900 0.5500 Taiga Gold Corp TGC 125 0.0950 0.0850 0.0850 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 6655 0.1200 0.1050 0.1050 -0.0050 0.6200 0.1000 1933 Industries Inc. Wts. TGIF.WT 4 0.0150 0.0000 0.2350 0.0150 THC Biomed Intl Ltd THC 605 0.1250 0.1150 0.1250 +0.0050 0.4100 0.0900 TILT Holdings Inc. TILT 2290 0.2450 0.2100 0.2200 -0.0050 3.2500 0.2100 Cansortium Inc. TIUM.U 900 0.2000 0.1500 0.2000 +0.0350 2.2000 0.1500 Tartisan Nickel Corp. TN 1717 0.0700 0.0500 0.0700 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4097 0.2550 0.2150 0.2550 +0.0250 0.8900 0.2000 Tower One Wireless Corp. TO 102 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 475 0.1300 0.1300 0.1300 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 2050 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0200 Trulieve Cannabis Corp. TRUL 2659 10.0900 8.8500 9.3600 +0.6000 21.6500 8.7600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 89.5000 89.5000 89.5000 +2.0000 99.0000 78.0000 Trulieve Cannabis Corp. TRUL.WT 0 1.6000 0.0000 4.0000 1.5800 Talisker Resources Ltd. TSK 5287 0.3450 0.2800 0.2800 -0.0500 0.6500 0.0800 TruTrace Technologies Inc. TTT 2677 0.0350 0.0250 0.0350 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 1080 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0300 United Battery Metals Corp. UBM 25 0.1400 0.1400 0.1400 -0.0050 0.5250 0.1050 Ubique Minerals Limited UBQ 50 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 Urbana Corporation A NV URB.A 1 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 605 0.3200 0.2900 0.3000 -0.0150 0.5500 0.2900 American Pacific Mining Corp. USGD 4018 0.0300 0.0250 0.0250 0.0000 0.3100 0.0250 VirtualArmour International Inc. VAI 9 0.0400 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 367 0.1300 0.1200 0.1300 +0.0150 0.9100 0.1050 Velocity Data Inc. VCT.X 18 1.4000 1.2500 1.2500 +0.5000 2.6000 0.0100 Vext Science, Inc. VEXT 336 0.6800 0.6500 0.6600 -0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 291 0.0700 0.0700 0.0700 0.0000 1.0300 0.0650 Vinergy Cannabis Capital Inc. VIN 1412 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 160 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 2681 0.5000 0.4550 0.4800 +0.0300 6.8700 0.4400 Veritas Pharma Inc. VRT 15 0.1350 0.1100 0.1350 +0.0050 0.7000 0.0650 Versus Systems Inc. VS 605 0.1900 0.1800 0.1900 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3247 0.1400 0.1200 0.1350 +0.0100 0.6700 0.1200 Victory Square Technologies Inc. VST 320 0.0800 0.0700 0.0700 0.0000 0.3800 0.0550 Vert Infrastructure Ltd. VVV 552 0.0650 0.0450 0.0450 0.0000 5.1750 0.0450 Voyager Digital (Canada) Ltd. VYGR 197 0.2300 0.2200 0.2250 -0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1870 0.8500 0.8000 0.8300 +0.0500 1.9500 0.4000 Winston Gold Corp. WGC 852 0.0900 0.0800 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1176 0.2400 0.2050 0.2100 -0.0100 0.7500 0.2050 First Responder Technologies Inc. WPN 225 0.1550 0.1250 0.1300 +0.0100 0.3900 0.1100 Western Uranium & Vanadium Corp. WUC 161 0.4400 0.4100 0.4100 -0.0100 1.5500 0.4000 eXeBlock Technology Corporation XBLK 140 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 MGX Minerals Inc. XMG 3076 0.0850 0.0750 0.0800 +0.0050 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1173 1.7000 1.5000 1.5000 -0.1000 2.4100 0.7300 Exro Technologies Inc. XRO 4544 0.3300 0.2800 0.2800 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 55 0.1300 0.1300 0.1300 0.0000 0.2700 0.1050 Xtraction Services Holdings Corp XS 82 0.2000 0.1700 0.1800 -0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 82 0.5200 0.5000 0.5000 -0.0300 0.7500 0.3000 ZeU Crypto Networks Inc. ZEU 110 0.1950 0.1300 0.1900 -0.0050 2.5000 0.0950 Kootenay Zinc Corp. ZNK 270 0.0550 0.0500 0.0550 +0.0200 0.1750 0.0350 ZTEST Electronics Inc. ZTE 15 0.1750 0.1750 0.1750 +0.0350 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.025 0.0450 0.0150 American Battery Metals Corp. ABC 0.180 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0900 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.7000 0.5000 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.305 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.050 0.2150 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bam Bam Resources Corp. BBR 0.045 0.065 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.200 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.005 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.700 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.170 0.185 0.3000 0.0500 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.055 0.0750 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.135 0.210 0.9400 0.1150 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.195 0.220 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.060 0.145 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cruz Cobalt Corp. CRUZ 0.030 0.040 0.0550 0.0300 Cryptologic Corp. 8% 30JUN20 CRY.DB 54.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0750 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Copper Reef Mining Corp. CZC 0.180 0.240 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 0.850 0.970 2.2500 0.7800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.040 0.1000 0.0150 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.115 0.140 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Emergia Inc. EMER 0.750 0.800 2.0000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.010 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.050 0.060 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.060 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 35.000 50.000 143.5500 33.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46.000 73.990 89.0000 47.5000 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.235 1.0500 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.070 0.175 0.4000 0.0500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.120 Golden Birch Resources Inc. GBRX 0.110 0.140 0.2500 0.0600 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Go Metals Corp GOCO 0.030 0.060 0.1700 0.0350 Golden Opportunity Resources Corp. GOOP 0.040 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.015 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.055 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. IMCC 0.260 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.155 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.400 0.480 0.6000 0.1100 Leocor Ventures Inc LECR 0.120 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Litelink Technologies Inc. LLT 0.030 0.040 0.2900 0.0250 Link Global Technologies Inc. LNK 0.435 0.470 0.4400 0.3650 Redfund Capital Corp. LOAN 0.040 0.060 0.2450 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.030 0.045 0.0500 0.0100 ME Resource Corp. MEC Minera IRL Limited MIRL 0.105 0.140 0.2100 0.0450 Mistango River Resources Inc. MIS 0.060 0.095 0.1050 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1250 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.130 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.275 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.365 0.4250 0.2700 Nass Valley Gateway Ltd. NVG 0.015 0.095 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 XTM Inc. PAID 0.180 0.195 0.2500 0.1800 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.900 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.120 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Plus Products Inc. - 8% 28FEB21 PLUS.DB 35.000 45.000 95.0000 30.0000 Pasinex Resources Limited PSE 0.020 0.030 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.250 0.260 1.9800 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.100 0.125 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.090 0.265 3.6250 0.0150 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.170 0.220 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Rubicon Organics Inc. Wts. ROMJ.WT 0.030 0.070 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.1000 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.150 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.120 0.165 1.1700 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.100 0.270 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.025 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.080 0.1600 0.0700 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0500 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 60.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.070 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.350 4.840 5.2000 3.5000 EGF Theramed Health Corp. TMED 0.400 0.580 24.0000 0.4800 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.100 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Upco International Inc UPCO 0.030 0.055 0.1800 0.0300 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.030 0.050 0.1500 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.020 0.030 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.370 0.390 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.050 0.090 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.280 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.050 0.080 0.3150 0.0800 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 16,489 Total Volume: 65,559,143 Total Value: $21,527,464 Advanced: 144 Declined: 106 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.