CNSX Trading Daily Market Summary March 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 30 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0150 Abacus Health Products Inc ABCS 1425 3.5400 1.6500 2.7500 -1.1500 18.0900 1.6500 Supreme Metals Corp. ABJ 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Acreage Holdings, Inc. ACRG.U 3572 1.9900 1.5400 1.7500 -0.4000 28.3000 1.5400 Ansar Financial and Dev Corporation AFD 18 0.6000 0.5400 0.6000 0.0000 0.6700 0.5000 Affinor Growers Inc. AFI 9463 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 17456 0.2100 0.1650 0.1800 -0.0350 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 6303 0.0800 0.0600 0.0700 -0.0100 0.2200 0.0100 AgraFlora Organics International Inc AGRA 46169 0.0500 0.0350 0.0450 -0.0050 0.8600 0.0350 Agrios Global Holdings Ltd. AGRO 973 0.1000 0.1000 0.1000 -0.0500 0.6900 0.1000 Alternate Health Corp. AHG 5 0.1400 0.1400 0.1400 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 80 0.2600 0.2600 0.2600 0.0000 1.3400 0.0500 AMPD Ventures Inc. AMPD 166 0.1250 0.1250 0.1250 -0.0350 0.7000 0.1250 Appia Energy Corp. API 280 0.1400 0.1100 0.1100 -0.0300 0.3850 0.1000 Global Cannabis Applications Corp. APP 2370 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Argo Gold Inc. ARQ 120 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0700 Asia Cannabis Corp. ASIA 188 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.3050 0.3050 0.3050 -0.1400 0.5100 0.2000 Australis Capital Inc. AUSA 19864 0.1700 0.1200 0.1400 +0.0150 1.4000 0.1000 Avarone Metals Inc. AVM 600 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 1021 7.7100 6.0000 6.3000 -2.3200 17.2600 6.0000 BacTech Environmental Corporation BAC 760 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 552 0.2750 0.2200 0.2500 -0.0200 3.7100 0.2200 Blueberries Medical Corp. BBM 1049 0.0750 0.0600 0.0600 -0.0250 0.8800 0.0600 Bam Bam Resources Corp. BBR 180 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 980 0.3700 0.3200 0.3700 +0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 1280 0.0450 0.0400 0.0450 0.0000 0.1800 0.0200 Beleave Inc. BE 11311 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Peekaboo Beans Inc BEAN 83 0.0400 0.0300 0.0300 -0.0050 0.1950 0.0200 BetterLife Pharma Inc. BETR 358 0.0850 0.0650 0.0650 -0.0300 0.5200 0.0500 BevCanna Enterprises Inc. BEV 3555 0.3000 0.2200 0.2500 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 60 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0900 Bhang Inc. BHNG 484 0.1450 0.1100 0.1300 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 6551 0.0400 0.0350 0.0400 -0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 200 0.9400 0.6800 0.6800 -0.1400 3.0000 0.6500 Biome Grow Inc. BIO 58 0.0500 0.0500 0.0500 -0.0050 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 933 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 15320 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1312 0.9500 0.5500 0.9200 -0.2200 2.1100 0.0650 Cannabix Technologies Inc. BLO 1349 0.4600 0.4150 0.4150 -0.0950 1.6000 0.3450 Blackhawk Growth Corp. BLR 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bolt Metals Corp. BOLT 5317 0.2050 0.1900 0.1900 -0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 6470 0.1800 0.1300 0.1550 -0.0350 0.7600 0.1300 Bluesky Digital Assets Corp. BTC 3550 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 6 0.6000 0.6000 0.6000 -0.4000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 4442 0.0800 0.0650 0.0750 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 250 0.1650 0.1650 0.1650 -0.0050 0.3000 0.0500 Pharmadrug Inc. BUZZ 348 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Block X Capital Corp. BXXX 1350 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 25 0.3300 0.2500 0.3300 +0.0100 0.3650 0.1600 FinCanna Capital Corp. CALI 4914 0.0750 0.0650 0.0700 -0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 1375 0.0150 0.0100 0.0150 +0.0050 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 17536 0.1300 0.1050 0.1150 -0.0250 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 960 0.0300 0.0300 0.0300 -0.0100 0.2300 0.0100 Empower Clinics Inc CBDT 135 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0250 Cannabis One Holdings Inc. CBIS 1239 0.0750 0.0600 0.0650 -0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 166 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0350 Carlyle Commodities Corp. CCC 17 0.2400 0.2200 0.2200 +0.0400 1.6800 0.0850 Green River Gold Corp. CCR 1745 0.0500 0.0400 0.0500 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1390 0.3150 0.2700 0.2950 -0.0350 0.5400 0.2550 California Gold Mining Inc. CGM 2 0.1500 0.0000 0.7900 0.1500 Cognetivity Neurosciences Ltd. CGN 40 0.0850 0.0850 0.0850 -0.0100 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 610 0.2600 0.2100 0.2300 -0.0600 2.3100 0.2100 Citation Growth Corp. CGRO 693 0.1300 0.1000 0.1300 +0.0100 1.0000 0.0900 Chemistree Technology Inc. CHM 197 0.0400 0.0250 0.0300 -0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 5566 0.0950 0.0800 0.0800 -0.0250 0.7600 0.0800 Canada House Wellness Group Inc. CHV 3579 0.0300 0.0250 0.0300 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 600 0.0100 0.0050 0.0050 -0.0050 0.2700 0.0050 Cresco Labs Inc. CL 8848 3.4800 3.0600 3.2300 -0.5200 18.3700 3.0600 Cresco Labs Inc. S.V. Wts. CL.WT 1 1.0600 1.0600 1.0600 -0.0400 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4087 0.0650 0.0500 0.0550 -0.0050 0.1800 0.0050 Cloud Nine Education Group Ltd. CNI 20 0.0800 0.0800 0.0800 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 14 0.0400 0.0400 0.0400 -0.1150 1.4000 0.0400 International Cobalt Corp CO 3070 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Codebase Ventures Inc. CODE 5372 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 979 0.2300 0.1850 0.2100 +0.0250 4.0800 0.1700 Captor Capital Corp CPTR 54 0.2000 0.1500 0.1900 +0.0050 2.0700 0.1150 Corsurex Resource Corp. CRC 0 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 2112 0.1400 0.1300 0.1300 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 179 0.7500 0.6100 0.7000 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 560 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 164 0.2300 0.2000 0.2000 -0.0500 3.9900 0.1200 Chemesis International Inc. CSI 1565 0.5800 0.3550 0.4250 -0.1950 22.1000 0.3250 Cultivar Holdings Inc. CULT 450 0.0900 0.0800 0.0800 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 9274 4.9100 3.9200 4.8000 -0.2800 15.7500 3.9200 Biocure Technology Inc. CURE 64 0.2000 0.1350 0.2000 -0.0250 0.5400 0.1350 City View Green Holdings Inc. CVGR 110 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0300 C21 Investments Inc. CXXI 1998 0.2950 0.2600 0.2600 -0.0700 2.5200 0.2600 Cyntar Ventures Inc CYN 500 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 100 0.1800 0.1800 0.1800 -0.0250 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 262 0.8500 0.7800 0.7800 -0.0200 2.2500 0.7800 Data Deposit Box Inc. DDB 1775 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 2 0.0900 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1920 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DFLY 728 0.6000 0.5100 0.5900 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 0 0.0800 0.0000 0.2500 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0400 0.0200 0.0200 -0.0050 0.1000 0.0150 CloudMD Software & Services Inc DOC 4471 0.4950 0.4550 0.4950 -0.0050 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 92 0.2400 0.2400 0.2400 -0.0100 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 15 0.2500 0.2500 0.2500 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 895 0.2900 0.2750 0.2800 -0.0550 1.2500 0.1300 Nutritional High International Inc. EAT 11691 0.0250 0.0150 0.0150 -0.0050 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 12 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 32 0.1250 0.1200 0.1200 0.0000 0.7000 0.0850 EarthRenew Inc. ERTH 2 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1530 0.9000 0.7300 0.7800 -0.1700 1.7700 0.6000 Etruscus Resources Corp. ETR 30 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1200 Eurolife Brands Inc. EURO 931 0.0350 0.0200 0.0350 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 51 0.2750 0.2700 0.2700 -0.0250 1.7200 0.1700 Eastern Zinc Corp. EZNC 2000 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 210 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 363 0.1100 0.0900 0.0900 -0.0100 1.0500 0.0350 4Front Ventures Corp. FFNT 2259 0.3900 0.2450 0.3700 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 1376 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0150 Media Central Corporation Inc FLYY 457 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 Flower One Holdings Inc. FONE 951 0.4650 0.4000 0.4050 -0.0450 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 410 37.5000 31.0000 33.5100 -0.4900 143.5500 31.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0500 GABY Inc. GABY 650 0.0700 0.0600 0.0700 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 1173 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2164 0.1100 0.0800 0.0850 -0.0250 0.2500 0.0600 Generation Mining Limited GENM 2127 0.3100 0.2300 0.3100 +0.0100 0.7500 0.1500 Green Growth Brands Inc. GGB 7931 0.1450 0.1050 0.1100 -0.0300 5.5200 0.1050 Green Growth Brands Inc. Wt GGB.WT 110 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 5483 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 1078 0.2450 0.2000 0.2450 -0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 18244 0.0150 0.0100 0.0150 0.0000 0.1550 0.0100 Golden Lake Exploration Inc. GLM 150 0.0700 0.0700 0.0700 -0.0200 0.2000 0.0700 Goldrea Resources Corp. GOR 20 0.0150 0.0150 0.0150 -0.0150 0.1050 0.0150 GreenStar Biosciences Corp. GSTR 690 0.0550 0.0550 0.0550 -0.0100 0.3000 0.0500 Getchell Gold Corp. GTCH 259 0.0900 0.0700 0.0900 0.0000 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 125 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 3578 6.1100 5.0500 5.6500 -0.3500 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 19657 1.1000 0.9000 0.9500 -0.3300 14.5000 0.9000 Harrys Manufacturing Inc. HARY 820 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 48 0.4300 0.4000 0.4000 -0.0700 6.2800 0.3800 HeyBryan Media Inc. HEY 1387 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Hemp for Health Inc. HFH 756 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 High Tide Inc. HITI 1590 0.1050 0.0900 0.1050 +0.0100 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 25 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 980 0.0600 0.0600 0.0600 -0.0200 0.2200 0.0600 Hello Pal International Inc. HP 3130 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3189 0.0550 0.0450 0.0500 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 288 4.4000 3.8300 4.0000 -0.5700 63.3151 3.8300 iAnthus Capital Holdings Inc. IAN 7453 0.5500 0.4800 0.5000 -0.0900 8.2000 0.4800 International Battery Metals Ltd. IBAT 702 0.0850 0.0750 0.0800 -0.0050 0.1800 0.0500 Icanic Brands Company Inc ICAN 467 0.0950 0.0700 0.0700 -0.0150 0.5600 0.0700 ThreeD Capital Inc. IDK 1926 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 10 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IMC International Mining Corp. IMCX 1101 0.4700 0.4500 0.4500 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 12016 0.0400 0.0250 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 8055 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 904 0.3500 0.2500 0.3250 +0.0250 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0600 Intellabridge Technology Corporation INTL 555 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 550 0.0100 0.0100 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 17369 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 10402 0.2200 0.1750 0.1800 -0.0400 0.6800 0.1750 Irving Resources Inc. IRV 2057 1.9900 1.4500 1.9200 +0.3000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1428 0.0900 0.0800 0.0850 -0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 1034 0.1300 0.1000 0.1050 -0.0200 1.6900 0.0700 Idaho Champion Gold Mines Canada Inc. ITKO 2485 0.0750 0.0650 0.0750 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 1213 0.1350 0.1200 0.1200 -0.0200 0.4200 0.1150 Lotus Ventures Inc. J 1193 0.0850 0.0700 0.0750 -0.0100 0.3100 0.0600 JDF Explorations Inc. JDF 2118 0.1100 0.0750 0.0900 +0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 682 1.2800 1.0000 1.1900 -0.0600 2.0000 1.0000 Koios Beverage Corp. KBEV 3173 0.0900 0.0800 0.0850 -0.0050 0.5900 0.0600 Kontrol Energy Corp. KNR 85 0.3800 0.3300 0.3500 -0.0700 0.9400 0.3300 KWG Resources Inc. KWG 10912 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 615 0.4400 0.4000 0.4000 -0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 11588 0.4200 0.3200 0.3950 -0.0500 1.0400 0.3200 Liberty Leaf Holdings Ltd. LIB 1778 0.0300 0.0200 0.0200 -0.0100 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 1413 0.0850 0.0600 0.0850 -0.0050 0.2300 0.0300 Litelink Technologies Inc. LLT 76 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0250 Lexington Biosciences Inc. LNB 25 0.0600 0.0600 0.0600 0.0000 0.5000 0.0300 Link Global Technologies Inc. LNK 400 0.4000 0.3050 0.3050 -0.1350 0.4400 0.3050 Cannara Biotech Inc. LOVE 10323 0.0850 0.0700 0.0800 -0.0050 0.2100 0.0700 Lexaria Bioscience Corp. LXX 138 0.4500 0.3800 0.4000 -0.0200 1.7300 0.3800 Manning Ventures Inc. MANN 500 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0500 Mag One Products Inc. MDD 505 0.0700 0.0700 0.0700 +0.0300 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1536 0.3500 0.3000 0.3250 -0.0750 0.9000 0.2500 MGX Renewables Inc. MGXR 1087 0.3450 0.3000 0.3200 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 7 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Minera IRL Limited MIRL 185 0.1150 0.1000 0.1000 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 10 0.0750 0.0750 0.0750 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 320 0.0800 0.0600 0.0650 -0.0100 0.6100 0.0450 MJardin Group, Inc. MJAR 238 0.0950 0.0900 0.0950 0.0000 4.2800 0.0900 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.1150 0.0050 Metamaterial Inc. MMAT 262 0.3600 0.2600 0.2800 -0.0600 0.9000 0.2600 Myriad Metals Corp. MMC 318 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7652 0.1850 0.1600 0.1600 -0.0300 4.6900 0.1600 MedMen Enterprises Inc. Wts. MMEN.WT 648 0.0250 0.0150 0.0200 0.0000 0.9600 0.0150 Matica Enterprises Inc. MMJ 5905 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 700 0.0550 0.0500 0.0500 -0.0100 0.6300 0.0500 Mota Ventures Corp. MOTA 7257 0.2600 0.1850 0.2500 +0.0350 0.8200 0.1700 MPX International Corporation MPXI 835 0.2000 0.1650 0.1800 0.0000 0.7800 0.1450 Marble Financial Inc. MRBL 140 0.1800 0.1400 0.1800 -0.0075 0.3250 0.1300 Monterey Minerals Inc. MREY 1060 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Micromem Technologies Inc. MRM 784 0.0850 0.0800 0.0850 -0.0250 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2916 0.0650 0.0450 0.0450 -0.0250 0.1500 0.0450 Micron Waste Technologies Inc MWM 170 0.0350 0.0300 0.0350 +0.0050 0.3950 0.0250 MYM Nutraceuticals Inc. MYM 3762 0.0750 0.0650 0.0650 -0.0050 0.6000 0.0650 Nabis Holdings Inc. NAB 1279 0.0300 0.0200 0.0300 0.0000 0.8300 0.0200 North Bud Farms Inc. NBUD 1169 0.1800 0.1450 0.1600 +0.0150 0.4150 0.1100 NetCents Technology Inc. NC 585 0.4200 0.3000 0.3700 -0.0300 1.2000 0.2050 Nerds On Site Inc. NERD 30 0.0400 0.0400 0.0400 +0.0100 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 35 0.1050 0.1050 0.1050 0.0000 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 690 0.0750 0.0650 0.0650 -0.0050 0.7000 0.0550 NHS Industries Ltd. NHS 100 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 4 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 827 0.0650 0.0600 0.0600 -0.0150 2.4750 0.0600 Northern Lights Resources Corp. NLR 1800 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Norsemont Mining Inc. NOM 1000 0.3100 0.2500 0.3100 +0.0300 0.4250 0.2500 MegumaGold Corp NSAU 1076 0.0950 0.0850 0.0900 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 459 0.2900 0.2600 0.2900 +0.0200 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 82 0.0250 0.0250 0.0250 0.0000 0.4000 0.0250 NexTech AR Solutions Corp NTAR 4025 1.1000 0.9600 1.0200 -0.1300 3.3000 0.5000 New Tech Minerals Corp. NTM 50 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 230 0.1100 0.1100 0.1100 +0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 3810 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0250 New Wave Esports Corp. NWES 705 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Nuinsco Resources Limited NWI 1600 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 1239 0.0400 0.0400 0.0400 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 3302 0.1900 0.1750 0.1900 -0.0150 0.8300 0.1750 Orchid Ventures Inc. ORCD 5650 0.0150 0.0100 0.0150 +0.0050 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 2248 0.0500 0.0100 0.0400 -0.0100 0.2950 0.0100 Ovation Science Inc OVAT 1140 0.5500 0.4800 0.5000 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 130 0.0550 0.0550 0.0550 0.0000 0.2800 0.0250 XTM Inc. PAID 300 0.1800 0.1000 0.1000 -0.0950 0.2500 0.1000 Provenance Gold Corp. PAU 20 0.1150 0.1150 0.1150 0.0000 0.2300 0.0750 Perk Labs Inc. PERK 2918 0.1150 0.0900 0.0900 -0.0300 0.5000 0.0300 Pinnacle North Gold Corp. PGG 110 0.1200 0.1050 0.1050 +0.1050 0.1200 0.1050 Canntab Therapeutics Limited PILL 123 0.5000 0.4500 0.4800 -0.0200 0.9500 0.3800 ParcelPal Technology Inc. PKG 3806 0.0800 0.0700 0.0750 -0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 25850 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2841 1.4700 1.1200 1.2700 -0.2000 3.6000 1.1200 Planet 13 Holdings Inc. Wts PLTH.WT 1116 0.0450 0.0250 0.0450 -0.0150 0.8700 0.0150 Plus Products Inc PLUS 1387 0.6500 0.4800 0.6300 +0.1500 6.2000 0.4550 Peloton Minerals Corporation PMC 50 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 105 0.1150 0.0900 0.0900 -0.0100 1.3500 0.0800 PreveCeutical Medical Inc. PREV 5552 0.0150 0.0100 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 50 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 71 0.2050 0.2050 0.2050 -0.0650 0.6200 0.2050 Pasinex Resources Limited PSE 2000 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0150 Platinex Inc. PTX 1030 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 7182 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 150 0.2500 0.2100 0.2100 -0.0200 1.4800 0.1100 Captiva Verde Land Corp. PWR 2171 0.2900 0.2500 0.2900 -0.0250 0.5300 0.1200 Quantum Cobalt Corp QBOT 3 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1670 0.0600 0.0550 0.0600 -0.0050 0.2600 0.0550 QuestCap Inc. QSC 6000 0.0850 0.0700 0.0850 -0.0050 0.1750 0.0450 Radial Research Corp RAD 40 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 -0.0300 0.1500 0.0350 Raindrop Ventures Inc. RAYN 400 0.1050 0.1000 0.1000 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 52 0.0500 0.0400 0.0500 +0.0100 0.1850 0.0400 Relay Medical Corp. RELA 380 0.1800 0.1600 0.1750 -0.0100 0.2600 0.1600 Reservoir Capital Corp. REO 700 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 1228 0.0350 0.0300 0.0350 0.0000 0.0600 0.0300 Resinco Capital Partners Inc. RIN 1204 0.2400 0.0900 0.1100 +0.0950 3.6250 0.0150 Rise Gold Corp. RISE 546 0.5000 0.4500 0.5000 +0.0050 1.1500 0.3000 RIWI Corp. RIW 59 1.8300 1.7000 1.8300 +0.0200 3.5000 1.7000 Rockshield Capital Corp. RKS 1125 0.0400 0.0300 0.0350 +0.0050 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 425 0.0400 0.0350 0.0400 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 5000 0.0050 0.0050 0.0050 -0.0050 0.2800 0.0050 RMMI Corp. RMMI 90 0.1500 0.0500 0.0500 -0.1000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 37 1.6000 1.5000 1.5500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 27416 0.0250 0.0200 0.0200 0.0000 0.7500 0.0200 Rift Valley Resources Corp. RVR 76 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6959 0.0600 0.0400 0.0500 -0.0150 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 17062 0.0650 0.0350 0.0650 +0.0200 0.5900 0.0350 SBD Capital Corp. SBD 369 0.0700 0.0400 0.0400 0.0000 0.2750 0.0300 Sensor Technologies Corp SENS 8007 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1162 0.1100 0.0900 0.0900 -0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 1157 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0300 Champignon Brands Inc. SHRM 12815 0.3500 0.2950 0.3500 -0.0050 0.4450 0.1800 Sitka Gold Corp. SIG 3460 0.0900 0.0500 0.0600 -0.0350 0.2600 0.0500 Sire Bioscience Inc. SIRE 2810 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 379 0.1350 0.0700 0.1300 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 4127 0.3300 0.2800 0.3050 +0.0150 0.7500 0.2800 SLANG Worldwide Inc. SLNG 6498 0.2350 0.1800 0.2200 -0.0200 2.9000 0.1800 Sunniva Inc. SNN 1862 0.1300 0.1000 0.1000 -0.0400 5.5000 0.1000 SOL Global Investments Corp. SOL 4288 0.1850 0.1450 0.1700 -0.0400 4.1300 0.1450 Sona Nanotech Inc. SONA 9553 0.7300 0.4550 0.6000 +0.0500 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 2104 0.0100 0.0100 0.0100 0.0000 0.6100 0.0100 Silver Phoenix Resources Inc. SP 100 0.1000 0.1000 0.1000 -0.0200 0.2000 0.1000 Spacefy Inc. SPFY 163 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 1040 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 2518 0.1100 0.0850 0.1000 -0.0200 1.0800 0.0850 Straightup Resources Inc. ST 50 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Stem Holdings Inc. STEM 50 0.7400 0.7300 0.7300 -0.0100 2.8800 0.7300 StillCanna Inc. STIL 3997 0.0700 0.0550 0.0650 +0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 844 0.1200 0.0900 0.1000 -0.0150 0.9300 0.0900 St-Georges Eco-Mining Corp. SX 4329 0.0400 0.0300 0.0350 -0.0100 0.2450 0.0300 Sixty North Gold Mining Inc. SXTY 50 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 340 2.2500 1.8200 1.9300 -0.5700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 403 0.6900 0.4600 0.5300 -0.2100 7.7900 0.3750 Terranueva Corporation TEQ 185 0.1500 0.1300 0.1500 +0.0500 1.5900 0.1000 TerrAscend Corp. TER 1246 2.3800 2.1400 2.2700 -0.1100 8.4500 2.1400 Trichome Financial Corp. TFC 115 0.5000 0.4500 0.5000 -0.0500 1.1900 0.4500 Taiga Gold Corp TGC 1924 0.0850 0.0650 0.0650 -0.0200 0.1500 0.0600 1933 Industries Inc. TGIF 17350 0.0950 0.0800 0.0850 -0.0200 0.6200 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 51.0000 49.5000 51.0000 -4.0000 121.0000 49.5000 1933 Industries Inc. Wts. TGIF.WT 3560 0.0150 0.0100 0.0100 -0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 1239 0.1200 0.1100 0.1100 -0.0150 0.4100 0.0900 TILT Holdings Inc. TILT 3644 0.2000 0.1750 0.1800 -0.0400 3.2500 0.1750 Cansortium Inc. TIUM.U 277 0.1800 0.1000 0.1000 -0.1000 2.2000 0.1000 Tier One Capital Limited Partnership TLP.UN 26 4.3500 4.3000 4.3000 -0.0500 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 330 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3912 0.2450 0.2100 0.2200 -0.0350 0.8900 0.2000 Tower One Wireless Corp. TO 92 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 809 0.1100 0.1050 0.1050 -0.0250 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 5268 0.0300 0.0200 0.0200 0.0000 0.2900 0.0200 Trulieve Cannabis Corp. TRUL 3491 9.0000 8.1000 8.6900 -0.6700 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2100 83.0000 80.5000 83.0000 -6.5000 99.0000 78.0000 Trulieve Cannabis Corp. TRUL.WT 40 1.3700 1.2800 1.3000 -0.3000 4.0000 1.2800 Talisker Resources Ltd. TSK 10147 0.3050 0.1700 0.2400 -0.0400 0.6500 0.0800 TruTrace Technologies Inc. TTT 2520 0.0350 0.0250 0.0350 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 21000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 1430 0.0550 0.0400 0.0450 -0.0150 0.1900 0.0300 TWX Group Holding Limited TWX 90 0.0500 0.0500 0.0500 -0.0200 0.1950 0.0400 United Battery Metals Corp. UBM 1 0.1400 0.0000 0.5250 0.1050 NameSilo Technologies Corp. URL 75 0.2950 0.2850 0.2950 -0.0050 0.5500 0.2850 American Pacific Mining Corp. USGD 5789 0.0250 0.0200 0.0200 -0.0050 0.3100 0.0200 VirtualArmour International Inc. VAI 640 0.0600 0.0550 0.0600 +0.0200 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 160 0.1100 0.0900 0.1100 -0.0200 0.9000 0.0900 Velocity Data Inc. VCT.X 4 1.2500 1.2500 1.2500 0.0000 2.6000 0.0100 Vext Science, Inc. VEXT 250 0.6500 0.5500 0.5700 -0.0900 2.1000 0.4850 Phivida Holdings Inc. VIDA 2185 0.0800 0.0400 0.0700 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 5 0.0100 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 521 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 180 0.3700 0.2850 0.3000 -0.0700 0.9800 0.2400 VPN Technologies Inc. VPN 1 0.1150 0.0000 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 4169 0.4300 0.3700 0.4000 -0.0800 6.8700 0.3700 Veritas Pharma Inc. VRT 29 0.1350 0.0800 0.1350 0.0000 0.7000 0.0650 Versus Systems Inc. VS 1170 0.1850 0.1800 0.1800 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1279 0.1700 0.1250 0.1700 +0.0350 0.6600 0.1200 Victory Square Technologies Inc. VST 220 0.0750 0.0600 0.0600 -0.0100 0.3800 0.0550 Vert Infrastructure Ltd. VVV 232 0.0500 0.0400 0.0500 +0.0050 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 1301 0.2350 0.2200 0.2250 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 2429 0.8300 0.7400 0.7700 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 22750 0.0800 0.0050 0.0550 -0.0250 0.1700 0.0050 American Aires Inc. WIFI 1360 0.2000 0.1500 0.1650 -0.0450 0.7500 0.1500 First Responder Technologies Inc. WPN 5 0.1300 0.1300 0.1300 0.0000 0.3900 0.1100 Western Uranium & Vanadium Corp. WUC 536 0.4100 0.3550 0.3800 -0.0300 1.5500 0.3550 AMP German Cannabis Group Inc. XCX 25 0.2750 0.2750 0.2750 -0.0450 0.5200 0.1700 MGX Minerals Inc. XMG 1987 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 472 1.4500 1.3200 1.4200 -0.0800 2.4100 0.7300 Exro Technologies Inc. XRO 1421 0.2650 0.2350 0.2650 -0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 5957 0.2700 0.1500 0.1700 +0.0400 0.2700 0.1050 Xtraction Services Holdings Corp XS 12 0.2000 0.1600 0.1600 -0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 2686 0.4950 0.3550 0.3550 -0.1450 0.7500 0.3000 Zanzibar Gold Inc. ZBR 400 0.0500 0.0350 0.0350 -0.0450 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 5 0.1900 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 45 0.1700 0.1200 0.1200 -0.0550 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.150 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0900 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 AREV Brands International Ltd. AREV 0.020 0.030 0.4200 0.0100 Armada Mercantile Ltd. ARM 0.165 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0250 Ascent Industries Corp. ASNT 0.005 0.005 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.025 0.040 0.2150 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.250 1.680 5.5000 1.5300 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.005 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.700 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0500 0.0350 CBD Global Sciences Inc. CBDN 0.180 0.240 0.7500 0.1550 CB2 Insights Inc. CBII 0.065 0.070 0.3950 0.0550 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 CordovaCann Corp. CDVA 0.135 0.225 0.9400 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.220 0.4900 0.1000 Canadian Metals Inc. CME 0.045 0.075 0.7000 0.0100 CENTR Brands Corp. CNTR 0.430 0.480 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.130 0.130 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Deveron UAS Corp. DVR 0.120 0.140 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.7500 0.5100 ePlay Digital Inc. EPY 0.035 0.040 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 First Energy Metals Limited FE 0.050 0.060 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46.000 60.000 89.0000 47.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.235 1.0500 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.040 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.015 0.030 0.0700 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Generic Gold Corp. GGC 0.015 0.060 0.0900 0.0300 Gallagher Security Corp. GLL 0.025 0.065 0.3000 0.0300 Go Metals Corp GOCO 0.030 0.060 0.1650 0.0350 Golden Opportunity Resources Corp. GOOP 0.025 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.015 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Goldseek Resources Inc. GSK 0.070 0.120 0.1050 0.1000 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.090 1.160 1.3100 0.6000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.260 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.155 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.640 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.105 0.145 0.1950 0.0300 Leocor Ventures Inc LECR 0.120 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.200 0.2000 0.0500 LeanLife Health Inc. LLP 0.030 0.040 0.0750 0.0250 Redfund Capital Corp. LOAN 0.040 0.060 0.2300 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 McLaren Resources Inc. MCL 0.030 0.040 0.0500 0.0100 ME Resource Corp. MEC Mich Resources Ltd MICH 0.145 0.200 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.040 0.060 0.1250 0.0250 MedXtractor Corp. MXT 0.040 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 20.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.280 0.2650 0.1500 Plaintree Systems Inc. NPT 0.065 0.090 0.2050 0.0550 Nass Valley Gateway Ltd. NVG 0.010 0.095 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.035 0.2350 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.220 0.240 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 PUDO Inc. PDO 0.900 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.900 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 35.000 45.000 95.0000 30.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.1300 0.0400 Ramm Pharma Corp. RAMM 0.400 0.600 0.9400 0.4000 Red Lake Gold Inc. RGLD 0.130 0.175 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.040 0.040 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.025 0.070 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.1000 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.280 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.120 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.120 0.165 1.0400 0.0850 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SponsorsOne Inc. SPO 0.030 0.050 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.030 0.060 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.030 0.080 0.1600 0.0700 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0500 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.070 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.025 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.030 0.050 0.1500 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.015 0.030 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.040 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.075 0.1750 0.0350 BIOSENTA Inc. ZRO 0.030 0.495 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 20,374 Total Volume: 89,050,311 Total Value: $26,657,098 Advanced: 54 Declined: 218 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.