CNSX Trading Daily Market Summary March 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 100 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 657 3.2100 2.7000 2.9000 +0.1500 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 1714 1.9100 1.5400 1.7500 0.0000 28.3000 1.5400 Affinor Growers Inc. AFI 4595 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 18166 0.2300 0.1550 0.2200 +0.0400 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3380 0.1100 0.0500 0.1100 +0.0400 0.2200 0.0100 AgraFlora Organics International Inc AGRA 39962 0.0450 0.0350 0.0350 -0.0100 0.8600 0.0350 Alternate Health Corp. AHG 1017 0.1100 0.0900 0.1050 -0.0350 0.8400 0.0500 AMPD Ventures Inc. AMPD 2750 0.1400 0.1100 0.1100 -0.0150 0.7000 0.1100 Advantagewon Oil Corp. AOC 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 621 0.1500 0.1100 0.1250 +0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 605 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Argo Gold Inc. ARQ 627 0.0950 0.0950 0.0950 -0.0100 0.2900 0.0700 Australis Capital Inc. AUSA 9644 0.2100 0.1400 0.1950 +0.0550 1.4000 0.1000 Avarone Metals Inc. AVM 305 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 156 6.9400 5.6100 6.4500 +0.1500 17.2600 5.6100 Ayr Strategies Inc. Wts. AYR.WT 6 2.0000 1.8000 2.0000 0.0000 5.5000 1.5300 Body and Mind Inc. BAMM 1491 0.2800 0.2400 0.2750 +0.0250 3.7100 0.2200 Blueberries Medical Corp. BBM 1058 0.1000 0.0600 0.0850 +0.0250 0.8800 0.0600 Benchmark Botanics Inc. BBT 27 0.3300 0.3300 0.3300 -0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 10 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 Bird River Resources Inc. BDR 630 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 6297 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Peekaboo Beans Inc BEAN 543 0.0400 0.0300 0.0300 0.0000 0.1950 0.0200 BetterLife Pharma Inc. BETR 357 0.0650 0.0600 0.0600 -0.0050 0.5200 0.0500 BevCanna Enterprises Inc. BEV 741 0.2800 0.2500 0.2700 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 1175 0.1300 0.0800 0.1000 +0.0100 0.2300 0.0800 Bhang Inc. BHNG 194 0.1100 0.0650 0.1050 -0.0250 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3795 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 303 0.7800 0.6600 0.7500 +0.0700 3.0000 0.6500 Biome Grow Inc. BIO 175 0.0600 0.0550 0.0600 +0.0100 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 185 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 160 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 841 0.9800 0.8700 0.9500 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1280 0.4450 0.4100 0.4200 +0.0050 1.6000 0.3450 Bolt Metals Corp. BOLT 1224 0.1900 0.1700 0.1800 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 3721 0.1750 0.1450 0.1700 +0.0150 0.7600 0.1300 Bluesky Digital Assets Corp. BTC 420 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 609 0.0900 0.0750 0.0750 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 370 0.1700 0.1350 0.1400 -0.0250 0.3000 0.0500 Pharmadrug Inc. BUZZ 60 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Byrna Technologies Inc. BYRN 511 0.3300 0.2350 0.2350 -0.0950 0.3650 0.1600 FinCanna Capital Corp. CALI 399 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0650 CannAmerica Brands Corp. CANA 170 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 9852 0.1300 0.1150 0.1300 +0.0150 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 735 0.0300 0.0300 0.0300 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0 0.2000 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 2469 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 575 0.0750 0.0650 0.0750 -0.0050 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 1170 0.0700 0.0650 0.0650 0.0000 4.6800 0.0600 Copperbank Resources Corp. CBK 650 0.0350 0.0350 0.0350 0.0000 0.0650 0.0350 Carlyle Commodities Corp. CCC 21 0.2000 0.1100 0.1100 -0.1100 1.6800 0.0850 Green River Gold Corp. CCR 530 0.0800 0.0500 0.0800 +0.0300 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 1010 0.3300 0.2900 0.3200 +0.0250 0.5400 0.2550 CordovaCann Corp. CDVA 202 0.1350 0.1350 0.1350 0.0000 0.9400 0.1150 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 0 0.1500 0.0000 0.7900 0.1500 Cognetivity Neurosciences Ltd. CGN 7088 0.1150 0.1000 0.1150 +0.0300 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 275 0.2800 0.2500 0.2800 +0.0500 2.3100 0.2100 Citation Growth Corp. CGRO 324 0.1200 0.1100 0.1100 -0.0200 1.0000 0.0900 Chemistree Technology Inc. CHM 375 0.0500 0.0400 0.0450 +0.0150 0.7500 0.0250 Choom Holdings Inc. CHOO 2946 0.0900 0.0750 0.0800 0.0000 0.7600 0.0750 Canada House Wellness Group Inc. CHV 560 0.0300 0.0300 0.0300 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 4895 3.5600 2.8100 3.3700 +0.1400 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.8800 0.8800 0.8800 -0.1800 2.0000 0.8800 Cielo Waste Solutions Corp. CMC 5411 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0050 Cloud Nine Education Group Ltd. CNI 1170 0.0800 0.0800 0.0800 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 10 0.1500 0.1500 0.1500 +0.1100 1.4000 0.0400 CENTR Brands Corp. CNTR 320 0.4300 0.4000 0.4000 -0.0500 0.7800 0.3750 International Cobalt Corp CO 2120 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Codebase Ventures Inc. CODE 13062 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 685 0.2100 0.1800 0.1800 -0.0300 4.0800 0.1700 Captor Capital Corp CPTR 500 0.1500 0.1350 0.1500 -0.0400 2.0700 0.1150 Carl Data Solutions Inc. CRL 596 0.1550 0.1350 0.1550 +0.0250 0.2600 0.0600 Crestview Exploration Inc. CRS 62 0.7500 0.7500 0.7500 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 359 0.3000 0.2000 0.3000 +0.1000 3.9900 0.1200 Chemesis International Inc. CSI 367 0.6500 0.4250 0.6500 +0.2250 22.1000 0.3250 Cultivar Holdings Inc. CULT 840 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 7138 4.6300 4.1100 4.5500 -0.2500 15.7500 3.9200 City View Green Holdings Inc. CVGR 0 0.0550 0.0000 0.2000 0.0300 C21 Investments Inc. CXXI 425 0.2850 0.2700 0.2700 +0.0100 2.5200 0.2600 Direct Communication Solutions Inc. DCSI 80 0.7300 0.6500 0.6500 -0.1300 2.2500 0.6500 Data Deposit Box Inc. DDB 1200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 80 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0833 Draganfly Inc. DFLY 1118 0.6000 0.5400 0.5600 -0.0300 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 110 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 CloudMD Software & Services Inc DOC 4485 0.5100 0.4550 0.4850 -0.0100 0.7800 0.2450 Deveron UAS Corp. DVR 340 0.1300 0.1200 0.1300 +0.0150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1356 0.3400 0.3000 0.3400 +0.0600 1.2500 0.1300 Nutritional High International Inc. EAT 2799 0.0200 0.0150 0.0150 0.0000 0.2900 0.0150 ePlay Digital Inc. EPY 400 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 30 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 273 0.8400 0.7800 0.8400 +0.0600 1.7700 0.6000 Eurolife Brands Inc. EURO 2609 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 2 0.0350 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 1504 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 147 0.1000 0.1000 0.1000 +0.0100 1.0500 0.0350 First Energy Metals Limited FE 8 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1185 0.3650 0.3150 0.3250 -0.0450 1.4400 0.2450 Future Farm Technologies Inc. FFT 92 0.0250 0.0250 0.0250 0.0000 0.2400 0.0150 Media Central Corporation Inc FLYY 924 0.0550 0.0450 0.0500 +0.0100 0.2500 0.0350 Fineqia International Inc. FNQ 3900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1078 0.4400 0.3900 0.4400 +0.0350 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 37.0000 33.0000 33.0000 -0.5100 143.5500 31.0000 Flower One Holdings Inc.Wts. FONE.WT 19 0.0200 0.0200 0.0200 -0.0200 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Fox River Resources Corporation FOX 1230 0.0550 0.0550 0.0550 -0.0100 0.1150 0.0400 GABY Inc. GABY 45 0.0700 0.0600 0.0600 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 4960 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 730 0.1650 0.1150 0.1150 +0.0300 0.2500 0.0600 Generation Mining Limited GENM 3433 0.3400 0.2800 0.3400 +0.0300 0.7500 0.1500 Green Growth Brands Inc. GGB 5331 0.1350 0.0950 0.0950 -0.0150 5.5200 0.0950 Global Hemp Group Inc. GHG 75 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 1885 0.0150 0.0150 0.0150 0.0000 0.1550 0.0100 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 -0.0300 0.1050 0.0700 GreenStar Biosciences Corp. GSTR 506 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0500 Getchell Gold Corp. GTCH 4041 0.1350 0.1000 0.1000 +0.0100 0.2500 0.0550 Green Thumb Industries Inc. GTII 4724 6.7700 5.5700 6.7700 +1.1200 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 16910 1.0500 0.8800 0.9100 -0.0400 14.5000 0.8800 Harrys Manufacturing Inc. HARY 2680 0.0800 0.0800 0.0800 0.0000 0.2400 0.0500 Harborside Inc. HBOR 148 0.4300 0.4000 0.4000 0.0000 6.2800 0.3800 HeyBryan Media Inc. HEY 320 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Heritage Global Inc. HGP 1 1.0900 1.0900 1.0900 -0.0400 1.3100 0.6000 High Tide Inc. HITI 1445 0.1200 0.1000 0.1050 0.0000 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 20 0.0350 0.0350 0.0350 +0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 230 0.0600 0.0600 0.0600 0.0000 0.2200 0.0600 HealthSpace Data Systems Ltd. HS 1324 0.0550 0.0500 0.0500 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 461 4.2300 3.9300 4.0000 0.0000 63.3151 3.8300 iAnthus Capital Holdings Inc. IAN 8707 0.5100 0.4300 0.4950 -0.0050 8.2000 0.4300 International Battery Metals Ltd. IBAT 40 0.0800 0.0800 0.0800 0.0000 0.1800 0.0500 Icanic Brands Company Inc ICAN 486 0.0750 0.0650 0.0700 0.0000 0.5600 0.0650 ThreeD Capital Inc. IDK 220 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 2100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IMC International Mining Corp. IMCX 701 0.4700 0.4500 0.4500 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 472 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 800 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 286 0.3400 0.3000 0.3000 -0.0250 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0600 Ionic Brands Corp. IONC 1450 0.0100 0.0100 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 3682 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2009 0.2000 0.1850 0.2000 +0.0200 0.6800 0.1750 Irving Resources Inc. IRV 1965 2.5700 1.8900 2.1200 +0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1477 0.1000 0.0850 0.0950 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 213 0.1100 0.1050 0.1100 +0.0050 1.6900 0.0700 Idaho Champion Gold Mines Canada Inc. ITKO 6108 0.0950 0.0800 0.0950 +0.0200 0.1350 0.0350 Izotropic Corporation IZO 40 0.1350 0.1350 0.1350 +0.0150 0.4200 0.1150 Lotus Ventures Inc. J 380 0.0850 0.0800 0.0800 +0.0050 0.3100 0.0600 JDF Explorations Inc. JDF 2000 0.0900 0.0900 0.0900 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12 1.2300 1.1300 1.2200 +0.0300 2.0000 1.0000 Kal Minerals Corp KAL 50 0.1600 0.1600 0.1600 +0.0050 0.2500 0.0800 Koios Beverage Corp. KBEV 2982 0.0850 0.0750 0.0800 -0.0050 0.5900 0.0600 Kontrol Energy Corp. KNR 475 0.3950 0.2900 0.3500 0.0000 0.9400 0.2900 KWG Resources Inc. KWG 650 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 7 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4245 0.4150 0.3650 0.3950 0.0000 1.0400 0.3200 Liberty Leaf Holdings Ltd. LIB 373 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 600 0.0850 0.0550 0.0600 -0.0250 0.2300 0.0300 LeanLife Health Inc. LLP 4190 0.0400 0.0250 0.0400 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 80 0.0250 0.0150 0.0200 -0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 16 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0300 Cannara Biotech Inc. LOVE 9590 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0700 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 89 0.4700 0.3800 0.4000 0.0000 1.7300 0.3800 Manning Ventures Inc. MANN 840 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 Mag One Products Inc. MDD 785 0.0700 0.0500 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 526 0.3400 0.3150 0.3400 +0.0150 0.9000 0.2500 MGX Renewables Inc. MGXR 1666 0.3500 0.3100 0.3200 0.0000 0.5300 0.0750 Mich Resources Ltd MICH 150 0.2000 0.1500 0.2000 -0.0100 0.5000 0.0750 True Leaf Brands Inc. MJ 258 0.0750 0.0650 0.0700 +0.0050 0.6100 0.0450 Metamaterial Inc. MMAT 86 0.2800 0.2700 0.2700 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7440 0.1800 0.1650 0.1650 +0.0050 4.6900 0.1600 MedMen Enterprises Inc. Wts. MMEN.WT 1074 0.0250 0.0200 0.0200 0.0000 0.9600 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 5150 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 50 0.0600 0.0600 0.0600 +0.0100 0.6300 0.0500 Mota Ventures Corp. MOTA 9194 0.2550 0.2200 0.2250 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 373 0.2000 0.1700 0.1750 -0.0050 0.7800 0.1450 Marble Financial Inc. MRBL 9 0.1800 0.1800 0.1800 0.0000 0.3250 0.1300 Monterey Minerals Inc. MREY 3000 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Micromem Technologies Inc. MRM 1279 0.0900 0.0800 0.0800 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 652 0.0700 0.0500 0.0650 +0.0200 0.1500 0.0450 Maxtech Ventures Inc. MVT 228 0.0550 0.0400 0.0550 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1010 0.0350 0.0250 0.0350 0.0000 0.3950 0.0250 MYM Nutraceuticals Inc. MYM 2895 0.0700 0.0600 0.0600 -0.0050 0.6000 0.0600 Nabis Holdings Inc. NAB 190 0.0250 0.0200 0.0200 -0.0100 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 8.0000 8.0000 8.0000 0.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 272 0.1800 0.1500 0.1500 -0.0100 0.4150 0.1100 NetCents Technology Inc. NC 971 0.4100 0.3500 0.4000 +0.0300 1.2000 0.2050 Nerds On Site Inc. NERD 1225 0.0400 0.0350 0.0400 0.0000 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 110 0.1200 0.1200 0.1200 +0.0150 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 2063 0.0700 0.0600 0.0600 -0.0050 0.7000 0.0550 NewLeaf Brands Inc. NLB 282 0.0600 0.0400 0.0600 0.0000 2.4750 0.0400 Northern Lights Resources Corp. NLR 290 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Norsemont Mining Inc. NOM 50 0.2800 0.2800 0.2800 -0.0300 0.4250 0.2500 Plaintree Systems Inc. NPT 11 0.0650 0.0650 0.0650 +0.0050 0.2050 0.0550 MegumaGold Corp NSAU 1070 0.1100 0.0850 0.1100 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 779 0.3200 0.2800 0.2800 -0.0100 0.3550 0.1850 NexTech AR Solutions Corp NTAR 1627 1.0300 0.9100 1.0000 -0.0200 3.3000 0.5000 New Tech Minerals Corp. NTM 398 0.0350 0.0300 0.0350 +0.0150 0.0450 0.0100 Prophecy Potash Corp. NUGT 0 0.1100 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 679 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 New Wave Esports Corp. NWES 1915 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Permex Petroleum Corporation OIL 259 0.0350 0.0300 0.0350 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1295 0.1850 0.1750 0.1800 -0.0100 0.8300 0.1750 Organic Potash Corporation OPC 1100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 3 0.0150 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 50 0.0300 0.0300 0.0300 0.0000 0.2350 0.0150 Osoyoos Cannabis Inc. OSO 120 0.0400 0.0350 0.0350 -0.0050 0.2950 0.0100 Ovation Science Inc OVAT 577 0.5000 0.4300 0.4300 -0.0700 0.6500 0.1350 One World Lithium Inc. OWLI 860 0.0550 0.0450 0.0550 0.0000 0.2800 0.0250 PUDO Inc. PDO 10 1.0500 1.0500 1.0500 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 1911 0.1000 0.0800 0.0950 +0.0050 0.5000 0.0300 Pinnacle North Gold Corp. PGG 100 0.1000 0.1000 0.1000 -0.0050 0.1200 0.1000 Canntab Therapeutics Limited PILL 214 0.4700 0.3600 0.4700 -0.0100 0.9500 0.3600 ParcelPal Technology Inc. PKG 1138 0.0800 0.0700 0.0700 -0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 7170 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2477 1.2700 1.1500 1.2000 -0.0700 3.6000 1.1200 Plus Products Inc PLUS 201 0.6000 0.5400 0.5800 -0.0500 6.2000 0.4550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1520 37.5000 30.0000 30.0000 -15.0000 95.0000 30.0000 Peloton Minerals Corporation PMC 180 0.0750 0.0650 0.0750 +0.0150 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 655 0.1000 0.0850 0.0900 0.0000 1.3500 0.0800 PreveCeutical Medical Inc. PREV 9408 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 800 0.0100 0.0050 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 30 0.2500 0.2000 0.2000 -0.0050 0.6200 0.2000 Pasinex Resources Limited PSE 850 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Platinex Inc. PTX 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 21624 0.0250 0.0200 0.0250 +0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 45 0.1900 0.1800 0.1800 -0.0300 1.4800 0.1100 Captiva Verde Land Corp. PWR 1740 0.2950 0.2600 0.2750 -0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 430 0.0450 0.0300 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 160 0.0700 0.0650 0.0650 +0.0050 0.2600 0.0550 Ramm Pharma Corp. RAMM 100 0.5000 0.5000 0.5000 -0.0300 0.9400 0.4000 Rockcliff Metals Corporation RCLF 1162 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 Relay Medical Corp. RELA 135 0.1750 0.1600 0.1750 0.0000 0.2600 0.1600 Renforth Resources Inc. RFR 32 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 575 0.1500 0.1300 0.1300 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 605 0.1200 0.1150 0.1150 +0.0050 3.6250 0.0150 Rise Gold Corp. RISE 170 0.6500 0.5900 0.6500 +0.1500 1.1500 0.3000 RIWI Corp. RIW 0 1.8300 0.0000 3.5000 1.7000 Rockshield Capital Corp. RKS 2110 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Rubicon Organics Inc. ROMJ 25 1.7500 1.7000 1.7500 +0.2000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2120 0.0250 0.0200 0.0250 +0.0050 0.7500 0.0200 Rift Valley Resources Corp. RVR 2577 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3781 0.0600 0.0450 0.0450 -0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7286 0.0650 0.0500 0.0650 0.0000 0.5900 0.0350 Shoal Point Energy Ltd. SHP 2646 0.1100 0.0900 0.1000 +0.0100 0.3200 0.0400 Champignon Brands Inc. SHRM 13893 0.3550 0.3200 0.3300 -0.0200 0.4450 0.1800 Sitka Gold Corp. SIG 1083 0.0700 0.0550 0.0650 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1466 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 19 0.0750 0.0750 0.0750 -0.0550 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 770 0.3900 0.3050 0.3500 +0.0450 0.7500 0.2800 SLANG Worldwide Inc. SLNG 1496 0.2200 0.1900 0.2000 -0.0200 2.9000 0.1800 Sunniva Inc. SNN 534 0.1100 0.1000 0.1050 +0.0050 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 10 0.1200 0.1200 0.1200 0.0000 1.0400 0.0850 SOL Global Investments Corp. SOL 2506 0.1700 0.1400 0.1650 -0.0050 4.1300 0.1400 Sona Nanotech Inc. SONA 2881 0.6300 0.5700 0.6000 0.0000 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 854 0.0100 0.0100 0.0100 0.0000 0.6100 0.0100 Spacefy Inc. SPFY 300 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 7255 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 1499 0.1100 0.0900 0.1000 0.0000 1.0800 0.0850 Stem Holdings Inc. STEM 70 0.7000 0.5400 0.5900 -0.1400 2.8800 0.5400 StillCanna Inc. STIL 1939 0.0750 0.0600 0.0600 -0.0050 1.6400 0.0500 Starrex International Ltd. STX 190 0.4000 0.4000 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 817 0.1050 0.0900 0.0950 -0.0050 0.9300 0.0900 St-Georges Eco-Mining Corp. SX 1566 0.0350 0.0300 0.0350 0.0000 0.2450 0.0300 Taal Distributed Information Technologies Inc. TAAL 0 1.9300 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 2853 0.6200 0.4400 0.5500 +0.0200 7.7900 0.3750 Terranueva Corporation TEQ 250 0.1600 0.1300 0.1300 -0.0200 1.5900 0.1000 TerrAscend Corp. TER 838 2.3800 1.9500 2.0000 -0.2700 8.4500 1.9500 Trichome Financial Corp. TFC 320 0.5500 0.4900 0.5500 +0.0500 1.1900 0.4500 Taiga Gold Corp TGC 7078 0.0900 0.0650 0.0900 +0.0250 0.1500 0.0600 1933 Industries Inc. TGIF 5903 0.0900 0.0800 0.0800 -0.0050 0.6200 0.0800 1933 Industries Inc.10% 14SEP21 TGIF.DB 120 50.5100 48.0000 50.5100 -0.4900 121.0000 48.0000 1933 Industries Inc. Wts. TGIF.WT 970 0.0100 0.0100 0.0100 0.0000 0.2350 0.0100 THC Biomed Intl Ltd THC 1037 0.1200 0.1100 0.1100 0.0000 0.4100 0.0900 TILT Holdings Inc. TILT 6061 0.1850 0.1750 0.1800 0.0000 3.2500 0.1750 Cansortium Inc. TIUM.U 565 0.1500 0.1000 0.1000 0.0000 2.2000 0.1000 EGF Theramed Health Corp. TMED 3 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 60 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4008 0.2300 0.1900 0.2150 -0.0050 0.8900 0.1900 Tower One Wireless Corp. TO 1516 0.0550 0.0400 0.0450 -0.0100 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 440 0.0200 0.0150 0.0150 -0.0050 0.2900 0.0150 Trulieve Cannabis Corp. TRUL 1554 9.3400 8.2500 9.0000 +0.3100 21.6500 8.1000 Trulieve Cannabis Corp. TRUL.WT 16 1.7000 1.5500 1.7000 +0.4000 4.0000 1.2800 Talisker Resources Ltd. TSK 7340 0.3000 0.2350 0.2800 +0.0400 0.6500 0.0800 TruTrace Technologies Inc. TTT 6630 0.0350 0.0250 0.0350 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 13070 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 7211 0.0550 0.0400 0.0550 +0.0100 0.1900 0.0300 Global UAV Technologies Ltd. UAV 400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 0 0.1400 0.0000 0.5250 0.1050 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2707 0.2650 0.2250 0.2600 -0.0350 0.5500 0.2250 American Pacific Mining Corp. USGD 1117 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 397 0.1300 0.1100 0.1300 +0.0200 0.9000 0.0900 Velocity Data Inc. VCT.X 141 1.2500 0.6100 0.6100 -0.6400 2.6000 0.0100 Top Strike Resources Corp. VENI 3540 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 450 0.5700 0.4000 0.5600 -0.0100 2.1000 0.4000 Phivida Holdings Inc. VIDA 805 0.0700 0.0650 0.0700 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 25 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 292 0.3250 0.3050 0.3050 +0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1670 0.4100 0.3700 0.3700 -0.0300 6.8700 0.3700 Veritas Pharma Inc. VRT 508 0.1000 0.0950 0.1000 -0.0350 0.7000 0.0650 Versus Systems Inc. VS 612 0.1850 0.1800 0.1850 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1045 0.1700 0.1300 0.1350 -0.0350 0.6600 0.1200 Victory Square Technologies Inc. VST 270 0.0800 0.0750 0.0800 +0.0200 0.3800 0.0550 Vert Infrastructure Ltd. VVV 82 0.0500 0.0500 0.0500 0.0000 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 1020 0.2400 0.2000 0.2050 -0.0200 0.6400 0.1850 Walcott Resources Ltd. WAL 200 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 445 0.7800 0.7200 0.7800 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 3035 0.0600 0.0550 0.0550 0.0000 0.1700 0.0050 American Aires Inc. WIFI 747 0.2200 0.1650 0.1900 +0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 1999 0.1450 0.1000 0.1150 -0.0150 0.3900 0.1000 Western Uranium & Vanadium Corp. WUC 357 0.4900 0.3900 0.4350 +0.0550 1.5500 0.3550 eXeBlock Technology Corporation XBLK 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 2723 0.0750 0.0650 0.0750 0.0000 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 652 1.7000 1.5500 1.7000 +0.2800 2.4100 0.7300 Exro Technologies Inc. XRO 1335 0.2750 0.2400 0.2600 -0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1242 0.1900 0.1400 0.1600 -0.0100 0.2700 0.1050 Xtraction Services Holdings Corp XS 7 0.2000 0.2000 0.2000 +0.0400 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 59 0.3900 0.3400 0.3900 +0.0350 0.7500 0.3000 Zanzibar Gold Inc. ZBR 26093 0.0550 0.0350 0.0550 +0.0200 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 3 0.1900 0.0000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 970 0.0400 0.0350 0.0350 -0.0200 0.1750 0.0350 ZTEST Electronics Inc. ZTE 10 0.1500 0.1500 0.1500 +0.0300 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0250 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0900 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.090 0.140 0.6900 0.1000 AJN Resources Inc. AJN 0.210 0.280 1.3400 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.020 0.030 0.4200 0.0100 Armada Mercantile Ltd. ARM 0.170 0.480 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.045 0.075 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.310 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.040 0.2150 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.035 0.065 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Braingrid Limited BGRD 0.005 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.015 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.680 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.050 0.0750 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0500 0.0350 Certive Solutions Inc. CBP 0.030 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.150 0.4900 0.1000 Canadian Metals Inc. CME 0.055 0.075 0.7000 0.0100 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.020 0.030 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.200 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.245 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.090 0.2500 0.0450 Dixie Brands Inc. DIXI.U 0.140 0.140 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.200 0.250 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.230 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.7500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.075 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.125 0.150 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.150 0.200 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.170 0.275 1.7200 0.1700 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46.000 60.000 89.0000 47.5000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.015 0.030 0.0700 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.060 0.0900 0.0300 Gold Lion Resources Inc. GL 0.200 0.255 0.4300 0.1700 Gallagher Security Corp. GLL 0.030 0.065 0.3000 0.0300 Golden Lake Exploration Inc. GLM 0.055 0.080 0.2000 0.0700 Go Metals Corp GOCO 0.030 0.060 0.1650 0.0350 Golden Opportunity Resources Corp. GOOP 0.030 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.015 0.030 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.180 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.260 0.265 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 70.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.360 0.400 0.6000 0.1100 Leocor Ventures Inc LECR 0.120 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.200 0.2000 0.0500 Link Global Technologies Inc. LNK 0.310 0.400 0.4400 0.3050 Redfund Capital Corp. LOAN 0.040 0.060 0.2300 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.110 0.170 0.1950 0.0450 Minera IRL Limited MIRL 0.110 0.170 0.2100 0.0450 Mistango River Resources Inc. MIS 0.060 0.090 0.1050 0.0100 MJardin Group, Inc. MJAR 0.120 0.150 4.2800 0.0900 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1150 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0050 Victory Nickel Inc. NI 0.010 0.020 0.0500 0.0100 New Jersey Mining Company NJMC 0.100 0.295 0.2650 0.1500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.4000 0.0250 Nass Valley Gateway Ltd. NVG 0.010 0.095 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.220 0.240 0.4300 0.1700 XTM Inc. PAID 0.140 0.170 0.2500 0.1000 Provenance Gold Corp. PAU 0.105 0.115 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.035 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.030 0.050 0.8700 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.1300 0.0400 QuestCap Inc. QSC 0.055 0.070 0.1750 0.0450 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.035 0.130 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.055 0.100 0.1550 0.1000 Reservoir Capital Corp. REO 0.030 0.040 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.040 0.050 0.1150 0.0350 RISE Life Science Corp. RLSC 0.005 0.010 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.040 0.040 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.1000 0.0600 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0300 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Sharc International Systems Inc. SHRC 0.100 0.115 0.3000 0.0300 Seahawk Ventures Inc. SHV 0.270 0.300 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.270 0.1000 0.1000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0300 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.030 0.060 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.060 0.080 0.1600 0.0700 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0500 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.065 0.070 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 5.140 5.2000 3.5000 Tocvan Ventures Corp. TOC 0.105 0.120 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 70.000 85.000 99.0000 78.0000 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0400 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 Upco International Inc UPCO 0.025 0.045 0.1800 0.0300 Urbana Corporation URB 1.700 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.060 0.2900 0.0350 Volatus Capital Corp. VC 0.030 0.050 0.1500 0.0500 Vibe Bioscience Ltd. VIBE 0.015 0.030 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.030 0.040 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.050 0.070 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.280 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.495 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 15,745 Total Volume: 59,987,566 Total Value: $19,198,376 Advanced: 102 Declined: 108 Unchanged: 369 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.