CNSX Trading Daily Market Summary March 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1558 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 1185 3.0000 2.6500 2.8800 -0.0200 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 1403 1.6700 1.4900 1.5100 -0.2400 28.3000 1.4900 Affinor Growers Inc. AFI 430 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 14325 0.2200 0.1700 0.1800 -0.0400 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5444 0.0900 0.0600 0.0700 -0.0400 0.2200 0.0100 AgraFlora Organics International Inc AGRA 32377 0.0400 0.0350 0.0350 0.0000 0.8600 0.0350 Agrios Global Holdings Ltd. AGRO 315 0.1500 0.1350 0.1500 +0.0500 0.6900 0.1000 Alternate Health Corp. AHG 690 0.1100 0.0850 0.0900 -0.0150 0.8400 0.0500 AJN Resources Inc. AJN 180 0.2300 0.2300 0.2300 -0.0300 1.3400 0.0500 AMPD Ventures Inc. AMPD 874 0.1050 0.1000 0.1000 -0.0100 0.7000 0.1000 Appia Energy Corp. API 221 0.1300 0.1250 0.1300 +0.0050 0.3850 0.1000 Global Cannabis Applications Corp. APP 3389 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 AREV Brands International Ltd. AREV 1150 0.0200 0.0150 0.0150 -0.0150 0.4200 0.0100 Argo Gold Inc. ARQ 238 0.1000 0.0900 0.0900 -0.0050 0.2900 0.0700 Aether Catalyst Solutions, Inc. ATHR 16 0.2000 0.1500 0.1500 -0.1000 0.4000 0.0600 Australis Capital Inc. AUSA 4635 0.2000 0.1550 0.1700 -0.0250 1.4000 0.1000 Avarone Metals Inc. AVM 211 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 552 6.5000 5.5800 5.8600 -0.5900 17.2600 5.5800 Ayr Strategies Inc. Wts. AYR.WT 33 2.0000 1.6000 1.7000 -0.3000 5.5000 1.5300 BacTech Environmental Corporation BAC 290 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1905 0.2850 0.2400 0.2400 -0.0350 3.7100 0.2200 Blueberries Medical Corp. BBM 239 0.0800 0.0700 0.0700 -0.0150 0.8800 0.0600 Bam Bam Resources Corp. BBR 3000 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Blockchain Foundry Inc BCFN 475 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 Beleave Inc. BE 3095 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 30 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0200 BetterLife Pharma Inc. BETR 1240 0.0800 0.0600 0.0600 0.0000 0.5200 0.0500 BevCanna Enterprises Inc. BEV 1378 0.2750 0.2250 0.2400 -0.0300 1.0000 0.2050 Bhang Inc. BHNG 62 0.1050 0.1050 0.1050 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3344 0.0500 0.0350 0.0350 -0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 143 0.7700 0.6900 0.7000 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 157 0.0550 0.0500 0.0550 -0.0050 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 278 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1332 1.0000 0.8300 0.9600 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 3206 0.4800 0.3050 0.4500 +0.0300 1.5400 0.3050 Bolt Metals Corp. BOLT 1079 0.1800 0.1550 0.1700 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 3780 0.1550 0.1300 0.1300 -0.0400 0.7600 0.1300 Bluesky Digital Assets Corp. BTC 1260 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 4455 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 3 0.1400 0.0000 0.3000 0.0500 Pharmadrug Inc. BUZZ 100 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Block X Capital Corp. BXXX 1500 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0250 Byrna Technologies Inc. BYRN 170 0.3300 0.2800 0.3300 +0.0950 0.3650 0.1600 FinCanna Capital Corp. CALI 3407 0.0650 0.0500 0.0500 -0.0150 0.1900 0.0500 CannAmerica Brands Corp. CANA 0 0.0150 0.0000 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 9505 0.1250 0.1100 0.1200 -0.0100 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.0300 0.0300 0.0300 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0 0.2000 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 365 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 177 0.0600 0.0550 0.0550 -0.0200 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 1399 0.0700 0.0600 0.0600 -0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 650 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0300 Certive Solutions Inc. CBP 9 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 11 0.1300 0.1250 0.1250 +0.0150 1.6800 0.0850 Green River Gold Corp. CCR 248 0.0600 0.0600 0.0600 -0.0200 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 940 0.3200 0.2900 0.3200 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 184 0.1300 0.1300 0.1300 -0.0050 0.9400 0.1150 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 135 0.1400 0.1150 0.1150 -0.0350 0.7900 0.1150 Cognetivity Neurosciences Ltd. CGN 120 0.1050 0.0900 0.0900 -0.0250 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 520 0.3000 0.2300 0.2300 -0.0500 2.3100 0.2100 Citation Growth Corp. CGRO 1320 0.1050 0.0850 0.1000 -0.0100 1.0000 0.0850 Chemistree Technology Inc. CHM 643 0.0350 0.0250 0.0350 -0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 1630 0.0850 0.0750 0.0750 -0.0050 0.7600 0.0750 Canada House Wellness Group Inc. CHV 1744 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 1 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 5610 3.4000 2.8500 2.9400 -0.4300 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 8 0.8800 0.8800 0.8800 0.0000 2.0000 0.8800 Cielo Waste Solutions Corp. CMC 4503 0.0550 0.0450 0.0450 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 128 0.0550 0.0550 0.0550 -0.0250 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 590 0.0800 0.0700 0.0700 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 752 0.1800 0.0600 0.1200 -0.0300 1.4000 0.0400 CENTR Brands Corp. CNTR 65 0.3500 0.3500 0.3500 -0.0500 0.7800 0.3500 International Cobalt Corp CO 731 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Codebase Ventures Inc. CODE 445 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Core One Labs Inc. COOL 185 0.2050 0.1500 0.1500 -0.0300 4.0800 0.1500 Captor Capital Corp CPTR 774 0.1550 0.1500 0.1500 0.0000 2.0700 0.1150 Corsurex Resource Corp. CRC 640 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 1845 0.1500 0.1350 0.1450 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 383 0.7500 0.7000 0.7000 -0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 208 0.0250 0.0250 0.0250 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 530 0.2600 0.1300 0.1500 -0.1500 3.9900 0.1200 Chemesis International Inc. CSI 54 0.6400 0.5500 0.6300 -0.0200 22.1000 0.3250 Cultivar Holdings Inc. CULT 1080 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3940 4.4000 3.8800 3.9400 -0.6100 15.7500 3.8800 Biocure Technology Inc. CURE 1 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 7 0.0550 0.0000 0.2000 0.0300 C21 Investments Inc. CXXI 2541 0.2700 0.2300 0.2400 -0.0300 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 110 0.7200 0.6700 0.6700 +0.0200 2.2500 0.6500 Data Deposit Box Inc. DDB 6690 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 250 0.0850 0.0800 0.0850 0.0000 0.2500 0.0800 Draganfly Inc. DFLY 1654 0.8000 0.6200 0.6600 +0.1000 1.1500 0.5000 Deer Horn Capital Inc. DHC 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0450 CloudMD Software & Services Inc DOC 2159 0.4850 0.4600 0.4600 -0.0250 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 12 0.2000 0.2000 0.2000 -0.0400 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 1155 0.3750 0.2750 0.3300 -0.0100 1.2500 0.1300 Nutritional High International Inc. EAT 7076 0.0200 0.0150 0.0200 +0.0050 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 11 0.0400 0.0400 0.0400 -0.0450 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 18 0.1250 0.1250 0.1250 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 1267 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1008 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 529 0.8000 0.7500 0.7500 -0.0900 1.7700 0.7100 Etruscus Resources Corp. ETR 35 0.1950 0.1950 0.1950 +0.0450 0.5000 0.1200 Eurolife Brands Inc. EURO 53 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.2650 0.2650 0.2650 -0.0050 1.7200 0.1700 Far Resources Ltd. FAT 1221 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 302 0.1000 0.1000 0.1000 0.0000 1.0500 0.0350 First Energy Metals Limited FE 17 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 927 0.3600 0.3150 0.3500 +0.0250 1.4400 0.2450 Future Farm Technologies Inc. FFT 1182 0.0300 0.0250 0.0250 0.0000 0.2400 0.0150 Media Central Corporation Inc FLYY 1605 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0350 Flower One Holdings Inc. FONE 3989 0.5000 0.3750 0.3900 -0.0500 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 32.5000 31.5000 31.5000 -1.5000 143.5500 31.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70 46.0000 40.0000 40.0000 -7.5000 89.0000 40.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 970 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Fox River Resources Corporation FOX 60 0.0550 0.0550 0.0550 0.0000 0.1150 0.0400 GABY Inc. GABY 2482 0.0650 0.0450 0.0500 -0.0100 0.4750 0.0450 Graph Blockchain Inc GBLC 345 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 30 0.1050 0.1050 0.1050 -0.0100 0.2500 0.0600 Global Elsimate Capital Corp. GECC 12 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Generation Mining Limited GENM 3114 0.3200 0.2600 0.2900 -0.0500 0.7500 0.1500 Green Growth Brands Inc. GGB 6800 0.1150 0.0850 0.1000 +0.0050 5.5200 0.0850 Global Hemp Group Inc. GHG 1525 0.0250 0.0150 0.0200 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 120 0.2100 0.1950 0.2100 -0.0350 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 7862 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 8 0.0300 0.0000 0.3000 0.0300 Goldrea Resources Corp. GOR 50 0.0300 0.0300 0.0300 +0.0150 0.1050 0.0150 GreenStar Biosciences Corp. GSTR 218 0.0600 0.0450 0.0450 -0.0050 0.3000 0.0450 Getchell Gold Corp. GTCH 229 0.1350 0.1100 0.1100 +0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 12 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 5810 6.8400 5.4900 6.6000 -0.1700 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 12801 0.9400 0.6700 0.8700 -0.0400 14.5000 0.6700 Harrys Manufacturing Inc. HARY 750 0.0700 0.0700 0.0700 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 254 0.4250 0.3550 0.3850 -0.0150 6.2800 0.3550 HeyBryan Media Inc. HEY 475 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 Hemp for Health Inc. HFH 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 17 1.0900 1.0500 1.0500 -0.0400 1.3100 0.6800 High Tide Inc. HITI 2888 0.1150 0.0950 0.1000 -0.0050 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 39 0.0250 0.0250 0.0250 -0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 180 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 HealthSpace Data Systems Ltd. HS 1878 0.0550 0.0450 0.0500 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 338 4.1000 3.6200 3.8800 -0.1200 63.3151 3.6200 iAnthus Capital Holdings Inc. IAN 5666 0.5300 0.4600 0.4900 -0.0050 8.2000 0.4300 International Battery Metals Ltd. IBAT 408 0.0900 0.0750 0.0850 +0.0050 0.1800 0.0500 IC Capitalight Corp. IC 480 0.0200 0.0200 0.0200 -0.0300 0.0650 0.0200 Icanic Brands Company Inc ICAN 1575 0.0700 0.0600 0.0600 -0.0100 0.5600 0.0600 ThreeD Capital Inc. IDK 29056 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 IMC International Mining Corp. IMCX 958 0.4800 0.4500 0.4500 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 3869 0.0450 0.0350 0.0350 -0.0100 0.1050 0.0250 International Cannabrands Inc. INCB 18672 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 210 0.3050 0.2650 0.2650 -0.0350 15.9500 0.2400 InnoCan Pharma Corporation INNO 20 0.0800 0.0650 0.0650 -0.0150 0.4000 0.0600 Intellabridge Technology Corporation INTL 272 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 0 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 7758 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2949 0.2000 0.1700 0.1850 -0.0150 0.6800 0.1700 Irving Resources Inc. IRV 1236 2.2100 1.8700 1.9200 -0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3466 0.0900 0.0800 0.0850 -0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 20 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 2080 0.1100 0.0500 0.0900 -0.0200 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 360 0.0900 0.0850 0.0900 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 340 0.1300 0.1200 0.1200 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 329 0.0800 0.0800 0.0800 0.0000 0.3100 0.0600 JDF Explorations Inc. JDF 105 0.0900 0.0900 0.0900 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 30 1.0500 1.0100 1.0500 -0.1700 2.0000 1.0000 Koios Beverage Corp. KBEV 5196 0.0800 0.0700 0.0700 -0.0100 0.5900 0.0600 Kontrol Energy Corp. KNR 367 0.3400 0.2500 0.2500 -0.1000 0.9400 0.2500 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 9 0.1000 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 35 0.3600 0.3600 0.3600 -0.0400 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4872 0.4150 0.3550 0.3800 -0.0150 1.0100 0.3200 Liberty Leaf Holdings Ltd. LIB 3917 0.0300 0.0200 0.0200 -0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 718 0.0700 0.0550 0.0600 0.0000 0.2300 0.0300 Litelink Technologies Inc. LLT 16 0.0300 0.0300 0.0300 +0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 4 0.0650 0.0000 0.5000 0.0300 Link Global Technologies Inc. LNK 100 0.3900 0.3900 0.3900 +0.0850 0.4400 0.3050 Cannara Biotech Inc. LOVE 4416 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 27 0.0450 0.0300 0.0450 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 324 0.4000 0.3200 0.3650 -0.0350 1.7300 0.3200 McLaren Resources Inc. MCL 330 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 100 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 3759 0.3200 0.2900 0.3050 -0.0350 0.9000 0.2500 MGX Renewables Inc. MGXR 1099 0.3350 0.2800 0.3100 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 27 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mistango River Resources Inc. MIS 340 0.0600 0.0400 0.0400 -0.0350 0.1050 0.0100 True Leaf Brands Inc. MJ 666 0.0700 0.0650 0.0650 -0.0050 0.6100 0.0450 MJardin Group, Inc. MJAR 562 0.1200 0.0950 0.1000 +0.0050 4.2800 0.0900 Global Health Clinics Ltd. MJRX 4 0.0150 0.0000 0.1000 0.0050 Metamaterial Inc. MMAT 2 0.2700 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7048 0.1750 0.1500 0.1550 -0.0100 4.6900 0.1500 MedMen Enterprises Inc. Wts. MMEN.WT 1829 0.0250 0.0050 0.0150 -0.0050 0.9600 0.0050 Matica Enterprises Inc. MMJ 9179 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 520 0.0550 0.0550 0.0550 -0.0050 0.6300 0.0500 Mota Ventures Corp. MOTA 11854 0.2450 0.2050 0.2200 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 83 0.1900 0.1700 0.1700 -0.0050 0.7800 0.1450 Marble Financial Inc. MRBL 75 0.1800 0.1500 0.1700 -0.0100 0.3250 0.1300 Monterey Minerals Inc. MREY 2480 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Micromem Technologies Inc. MRM 1500 0.1000 0.0800 0.0850 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1743 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 31 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1394 0.0250 0.0200 0.0250 -0.0100 0.3950 0.0200 MedXtractor Corp. MXT 170 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1893 0.0650 0.0550 0.0550 -0.0050 0.6000 0.0550 Meryllion Resources Corporation MYR 5 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 2685 0.0250 0.0200 0.0200 0.0000 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2800 6.0000 6.0000 6.0000 -2.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 246 0.1600 0.1300 0.1300 -0.0200 0.4100 0.1100 NetCents Technology Inc. NC 629 0.3750 0.3500 0.3700 -0.0300 1.2000 0.2050 Netcoins Holdings Inc. NETC.X 66 0.1500 0.1500 0.1500 +0.0300 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 2114 0.0700 0.0550 0.0550 -0.0050 0.7000 0.0550 NHS Industries Ltd. NHS 1239 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 NewLeaf Brands Inc. NLB 30 0.0600 0.0550 0.0550 -0.0050 2.2500 0.0400 Northern Lights Resources Corp. NLR 170 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Norsemont Mining Inc. NOM 595 0.2800 0.2550 0.2800 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 80 0.1100 0.0750 0.1100 +0.0450 0.2050 0.0550 MegumaGold Corp NSAU 372 0.1100 0.1000 0.1100 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 169 0.3000 0.2800 0.2800 0.0000 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 2209 0.0250 0.0200 0.0200 -0.0050 0.3900 0.0200 NexTech AR Solutions Corp NTAR 4261 1.0300 0.8300 0.8500 -0.1500 3.3000 0.5000 Prophecy Potash Corp. NUGT 2 0.1100 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 4375 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 New Wave Esports Corp. NWES 3970 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 152 0.0400 0.0300 0.0350 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 3256 0.1950 0.1500 0.1600 -0.0200 0.8300 0.1500 Orchid Ventures Inc. ORCD 1000 0.0150 0.0150 0.0150 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0 0.0300 0.0000 0.2200 0.0150 Ortho Regenerative Technologies Inc. ORTH 151 0.2200 0.2000 0.2000 -0.0300 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 392 0.0350 0.0300 0.0350 0.0000 0.2950 0.0100 Ovation Science Inc OVAT 662 0.4600 0.4400 0.4600 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 30 0.0500 0.0500 0.0500 -0.0050 0.2800 0.0250 XTM Inc. PAID 10 0.1950 0.1950 0.1950 +0.0950 0.2500 0.1000 PUDO Inc. PDO 0 1.0500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1445 0.1050 0.0800 0.0850 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 202 0.4500 0.3050 0.4000 -0.0700 0.9500 0.3050 ParcelPal Technology Inc. PKG 6573 0.0700 0.0450 0.0550 -0.0150 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 11678 0.0275 0.0250 0.0250 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3497 1.1800 1.0000 1.0400 -0.1600 3.6000 1.0000 Planet 13 Holdings Inc. Wts PLTH.WT 200 0.0400 0.0400 0.0400 -0.0050 0.8700 0.0150 Plus Products Inc PLUS 567 0.5700 0.4700 0.5000 -0.0800 6.1500 0.4550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 35.0000 29.0000 29.0000 -1.0000 95.0000 29.0000 Peloton Minerals Corporation PMC 20 0.0650 0.0650 0.0650 -0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 1853 0.1150 0.0700 0.1150 +0.0250 1.3500 0.0700 PreveCeutical Medical Inc. PREV 3433 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 710 0.0100 0.0050 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 633 0.2550 0.1400 0.1400 -0.0600 0.6200 0.1400 Pasinex Resources Limited PSE 940 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Platinex Inc. PTX 300 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 13130 0.0250 0.0200 0.0250 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 5051 0.2700 0.2450 0.2450 -0.0300 0.5300 0.1200 Quantum Cobalt Corp QBOT 1332 0.0400 0.0200 0.0200 -0.0250 0.1000 0.0100 Quinsam Capital Corporation QCA 2641 0.0650 0.0500 0.0500 -0.0150 0.2600 0.0500 QuestCap Inc. QSC 4000 0.0700 0.0700 0.0700 -0.0150 0.1750 0.0450 Ramm Pharma Corp. RAMM 410 0.4000 0.3800 0.3800 -0.1200 0.9400 0.3800 Rockcliff Metals Corporation RCLF 90 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0400 Relay Medical Corp. RELA 1815 0.1600 0.1350 0.1550 -0.0200 0.2600 0.1350 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 3010 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 173 0.1600 0.1200 0.1200 -0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 435 0.1300 0.1150 0.1150 0.0000 3.6250 0.0150 Rise Gold Corp. RISE 181 0.5900 0.5500 0.5500 -0.1000 1.1500 0.3000 RIWI Corp. RIW 134 1.8500 1.5000 1.7300 -0.1000 3.3500 1.5000 Rockshield Capital Corp. RKS 0 0.0300 0.0000 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 1280 0.0500 0.0400 0.0450 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 500 0.0050 0.0050 0.0050 0.0000 0.2800 0.0050 Rubicon Organics Inc. ROMJ 5 1.7000 1.6000 1.6500 -0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 760 0.0200 0.0150 0.0150 -0.0100 0.7500 0.0150 Rift Valley Resources Corp. RVR 370 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5246 0.0550 0.0450 0.0450 0.0000 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 16752 0.0550 0.0450 0.0500 -0.0100 0.5900 0.0350 SBD Capital Corp. SBD 4600 0.0400 0.0400 0.0400 0.0000 0.2750 0.0300 Sensor Technologies Corp SENS 6 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 4184 0.1100 0.0900 0.0900 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 150 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0300 Seahawk Ventures Inc. SHV 319 0.2700 0.1700 0.2100 -0.0900 0.3700 0.1100 Sitka Gold Corp. SIG 1205 0.0850 0.0600 0.0850 +0.0200 0.2600 0.0500 Sire Bioscience Inc. SIRE 208 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 44 0.1350 0.1350 0.1350 +0.0600 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 414 0.3300 0.2850 0.2850 -0.0650 0.7500 0.2800 SLANG Worldwide Inc. SLNG 3001 0.1950 0.1450 0.1700 -0.0300 2.9000 0.1450 Sunniva Inc. SNN 1100 0.1400 0.1200 0.1250 +0.0200 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 0 0.1200 0.0000 0.9750 0.0850 SOL Global Investments Corp. SOL 5044 0.2000 0.1750 0.1950 +0.0300 4.1300 0.1400 Sona Nanotech Inc. SONA 7156 0.7900 0.5800 0.7000 +0.1000 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 254 0.0100 0.0100 0.0100 0.0000 0.6100 0.0100 Spearmint Resources Inc. SPMT 5302 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1088 0.1000 0.0800 0.0850 -0.0150 1.0800 0.0800 Stem Holdings Inc. STEM 18 0.5900 0.5900 0.5900 0.0000 2.8800 0.5400 StillCanna Inc. STIL 2124 0.0700 0.0500 0.0700 +0.0100 1.6400 0.0500 Starrex International Ltd. STX 101 0.4000 0.4000 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 2641 0.1000 0.0750 0.0750 -0.0200 0.9300 0.0750 GlobeX Data Ltd. SWIS 160 0.1300 0.1000 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1328 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0300 Sixty North Gold Mining Inc. SXTY 170 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 66 Resources Inc. SXX 200 0.0700 0.0600 0.0600 -0.0250 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 99 2.0600 1.7600 1.7600 -0.1700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1000 0.6500 0.5000 0.5100 -0.0400 7.7900 0.3750 Trillion Energy International Inc. TCF 25 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0600 Terranueva Corporation TEQ 0 0.1300 0.0000 1.5600 0.1000 TerrAscend Corp. TER 781 2.0000 1.8800 2.0000 0.0000 8.4500 1.8800 Taiga Gold Corp TGC 136 0.0850 0.0700 0.0850 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 13389 0.0800 0.0650 0.0800 0.0000 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 1380 0.0100 0.0100 0.0100 0.0000 0.2350 0.0100 THC Biomed Intl Ltd THC 2203 0.1100 0.1000 0.1000 -0.0100 0.4100 0.0900 TILT Holdings Inc. TILT 7497 0.1750 0.1550 0.1550 -0.0250 3.2000 0.1550 Cansortium Inc. TIUM.U 5168 0.1200 0.0750 0.0800 -0.0200 2.2000 0.0750 Tracker Ventures Corp. TKR 50 0.0650 0.0650 0.0650 -0.0050 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 25 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 3 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3514 0.2150 0.1900 0.1950 -0.0200 0.8900 0.1900 Tower One Wireless Corp. TO 70 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 402 0.0250 0.0150 0.0200 +0.0050 0.2700 0.0150 Trulieve Cannabis Corp. TRUL 1803 9.0000 8.5200 8.5900 -0.4100 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 510 84.5000 68.0000 82.8500 -0.1500 99.0000 68.0000 Talisker Resources Ltd. TSK 2298 0.2800 0.2500 0.2750 -0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 644 0.0300 0.0250 0.0250 -0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 5000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 892 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0300 TWX Group Holding Limited TWX 220 0.0300 0.0300 0.0300 -0.0200 0.1950 0.0300 United Battery Metals Corp. UBM 123 0.1200 0.1150 0.1150 -0.0250 0.5250 0.1050 Ubique Minerals Limited UBQ 10 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 NameSilo Technologies Corp. URL 883 0.2450 0.2200 0.2200 -0.0400 0.5500 0.2200 American Pacific Mining Corp. USGD 675 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 290 0.0450 0.0400 0.0400 -0.0200 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 443 0.1200 0.0900 0.0950 -0.0350 0.9000 0.0900 Top Strike Resources Corp. VENI 5387 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 12 0.5500 0.5500 0.5500 -0.0100 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 166 0.0300 0.0250 0.0250 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 1272 0.0700 0.0600 0.0700 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 33 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 165 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 600 0.3100 0.2900 0.2900 -0.0150 0.9800 0.2400 VPN Technologies Inc. VPN 66 0.0700 0.0500 0.0700 -0.0450 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 1172 0.3800 0.3000 0.3100 -0.0600 6.8700 0.3000 Veritas Pharma Inc. VRT 13 0.1100 0.1050 0.1100 +0.0100 0.7000 0.0650 Versus Systems Inc. VS 3250 0.2400 0.1950 0.2400 +0.0550 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1476 0.1600 0.1300 0.1300 -0.0050 0.6500 0.1200 Victory Square Technologies Inc. VST 141 0.0800 0.0650 0.0650 -0.0150 0.3800 0.0550 Vert Infrastructure Ltd. VVV 202 0.0500 0.0450 0.0500 0.0000 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 850 0.2000 0.1650 0.1750 -0.0300 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1250 0.7900 0.7700 0.7700 -0.0100 1.9500 0.4000 Winston Gold Corp. WGC 10090 0.0700 0.0550 0.0700 +0.0150 0.1700 0.0050 American Aires Inc. WIFI 543 0.2150 0.1850 0.1850 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 652 0.1150 0.0900 0.0900 -0.0250 0.3900 0.0900 Western Uranium & Vanadium Corp. WUC 344 0.4350 0.3400 0.3400 -0.0950 1.5500 0.3400 eXeBlock Technology Corporation XBLK 19 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 30 0.2800 0.2600 0.2600 -0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 2124 0.0750 0.0700 0.0750 0.0000 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 821 1.7900 1.6100 1.6500 -0.0500 2.4100 0.7300 Exro Technologies Inc. XRO 1900 0.2700 0.2200 0.2200 -0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 480 0.1600 0.1200 0.1400 -0.0200 0.2700 0.1050 Xtraction Services Holdings Corp XS 7 0.2000 0.2000 0.2000 0.0000 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 341 0.3700 0.3550 0.3700 -0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 80 0.0550 0.0550 0.0550 0.0000 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 152 0.1900 0.1150 0.1150 -0.0750 2.5000 0.0950 Kootenay Zinc Corp. ZNK 1440 0.0300 0.0200 0.0200 -0.0150 0.1750 0.0200 BIOSENTA Inc. ZRO 8 0.0800 0.0000 0.0800 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0250 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0900 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.6700 0.5000 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.170 0.485 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.045 0.090 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.305 0.380 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.040 0.2150 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.330 0.350 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Bullfrog Gold Corp. BFG 0.090 0.130 0.2300 0.0800 Braingrid Limited BGRD.X 0.020 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.440 0.680 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.950 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.040 0.0500 0.0350 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 CLS Holdings USA, Inc. CLSH 0.035 0.155 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.060 0.060 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.200 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.040 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.130 0.130 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.230 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.140 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.7500 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.235 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.060 0.0900 0.0300 Golden Lake Exploration Inc. GLM 0.045 0.080 0.2000 0.0700 Go Metals Corp GOCO 0.030 0.060 0.1600 0.0350 Golden Opportunity Resources Corp. GOOP 0.025 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Goldseek Resources Inc. GSK 0.070 0.165 0.1050 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.260 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4500 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.140 0.200 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.025 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.135 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.120 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.200 0.2000 0.0500 LeanLife Health Inc. LLP 0.030 0.040 0.0750 0.0250 Redfund Capital Corp. LOAN 0.040 0.060 0.2300 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 ME Resource Corp. MEC Mich Resources Ltd MICH 0.170 0.205 0.5000 0.0750 Minera IRL Limited MIRL 0.115 0.160 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Nerds On Site Inc. NERD 0.040 0.050 0.3000 0.0300 Victory Nickel Inc. NI 0.010 0.020 0.0500 0.0100 New Jersey Mining Company NJMC 0.100 0.245 0.2650 0.1500 New Tech Minerals Corp. NTM 0.020 0.030 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Provenance Gold Corp. PAU 0.105 0.115 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 0.1200 0.1000 Patriot Gold Corp. PGOL 0.030 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.035 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.180 0.190 1.4800 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.1300 0.0400 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.025 0.130 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.060 0.125 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.1000 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Champignon Brands Inc. SHRM 0.330 0.330 0.4450 0.1800 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.090 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 SponsorsOne Inc. SPO 0.040 0.045 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.270 0.1000 0.1000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.025 0.060 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0500 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Trichome Financial Corp. TFC 0.500 0.750 1.1900 0.4500 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.500 60.000 121.0000 48.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tocvan Ventures Corp. TOC 0.105 0.120 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Trulieve Cannabis Corp. TRUL.WT 1.210 1.600 4.0000 1.2800 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.025 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.020 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.640 1.240 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 ZTEST Electronics Inc. ZTE 0.140 0.200 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 14,842 Total Volume: 62,488,381 Total Value: $18,325,240 Advanced: 47 Declined: 205 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.