CNSX Trading Daily Market Summary March 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 56 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Abacus Health Products Inc ABCS 354 2.9900 2.6500 2.9000 +0.0200 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 1766 1.7500 1.4900 1.5500 +0.0400 28.3000 1.4900 Affinor Growers Inc. AFI 330 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1184 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 18591 0.2200 0.1750 0.1950 +0.0150 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1615 0.0900 0.0600 0.0600 -0.0100 0.2200 0.0100 AgraFlora Organics International Inc AGRA 30946 0.0400 0.0350 0.0350 0.0000 0.8600 0.0350 Agrios Global Holdings Ltd. AGRO 40 0.1100 0.0900 0.0900 -0.0600 0.6900 0.0900 Alternate Health Corp. AHG 1009 0.0950 0.0750 0.0900 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 222 0.2800 0.2750 0.2800 +0.0500 1.3400 0.0500 AMPD Ventures Inc. AMPD 457 0.1100 0.0900 0.1100 +0.0100 0.7000 0.0900 Appia Energy Corp. API 1891 0.1400 0.1050 0.1100 -0.0200 0.3850 0.1000 Global Cannabis Applications Corp. APP 242 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 1666 0.0900 0.0800 0.0800 -0.0100 0.4200 0.0100 Asante Gold Corporation ASE 10 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 150 0.3050 0.3000 0.3000 -0.0050 0.5100 0.2000 Australis Capital Inc. AUSA 8354 0.3000 0.1750 0.1950 +0.0250 1.4000 0.1000 Avarone Metals Inc. AVM 2930 0.0400 0.0250 0.0400 0.0000 0.1500 0.0250 Aurwest Resources Corporation AWR 600 0.0150 0.0100 0.0100 -0.0100 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 230 6.5100 5.5500 6.3000 +0.4400 17.2600 5.5500 Ayr Strategies Inc. Wts. AYR.WT 150 1.6000 1.5800 1.5800 -0.1200 5.5000 1.5300 BacTech Environmental Corporation BAC 160 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1096 0.3500 0.2550 0.3400 +0.1000 3.7100 0.2200 Blueberries Medical Corp. BBM 7985 0.0650 0.0600 0.0600 -0.0100 0.8800 0.0600 Blockchain Foundry Inc BCFN 283 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0200 Beleave Inc. BE 7319 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 260 0.0300 0.0200 0.0300 +0.0050 0.1950 0.0200 BetterLife Pharma Inc. BETR 1930 0.0500 0.0400 0.0500 -0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 442 0.2600 0.2350 0.2500 +0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 2 0.1000 0.0000 0.2300 0.0800 Bhang Inc. BHNG 1030 0.1050 0.0950 0.1050 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3273 0.0500 0.0350 0.0400 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 126 0.7800 0.7400 0.7500 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 305 0.0550 0.0450 0.0450 -0.0100 0.6900 0.0250 Belgravia Hartford Capital Inc. BLGV 4323 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 301 0.9700 0.9000 0.9000 -0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 1840 0.4800 0.3800 0.4150 -0.0350 1.5400 0.3050 Bunker Hill Mining Corp. BNKR 20 0.6800 0.4400 0.6800 +0.1800 0.8000 0.0500 Bolt Metals Corp. BOLT 1001 0.1800 0.1650 0.1700 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 6127 0.1700 0.1250 0.1550 +0.0250 0.7600 0.1250 Bluesky Digital Assets Corp. BTC 4070 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1585 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0550 BioMark Diagnostics Inc. BUX 8 0.1700 0.1700 0.1700 +0.0300 0.3000 0.0500 Pharmadrug Inc. BUZZ 1100 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Byrna Technologies Inc. BYRN 120 0.3300 0.3250 0.3300 0.0000 0.3650 0.1600 FinCanna Capital Corp. CALI 33 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 CannAmerica Brands Corp. CANA 1090 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 6666 0.1250 0.1100 0.1250 +0.0050 0.7200 0.1050 CBD Global Sciences Inc. CBDN 121 0.2400 0.2300 0.2300 +0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 880 0.0350 0.0300 0.0350 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 70 0.0750 0.0750 0.0750 +0.0200 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 857 0.0750 0.0600 0.0650 +0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 774 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Carlyle Commodities Corp. CCC 2 0.1250 0.0000 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 2192 0.3300 0.2800 0.3300 +0.0100 0.5400 0.2550 Cognetivity Neurosciences Ltd. CGN 2180 0.1100 0.0900 0.1100 +0.0200 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 65 0.2550 0.2450 0.2550 +0.0250 2.3100 0.2100 Citation Growth Corp. CGRO 906 0.1050 0.1000 0.1050 +0.0050 0.9800 0.0850 Chemistree Technology Inc. CHM 290 0.0450 0.0400 0.0450 +0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 2284 0.0900 0.0750 0.0800 +0.0050 0.7500 0.0750 Canada House Wellness Group Inc. CHV 1922 0.0350 0.0250 0.0350 +0.0100 0.1700 0.0150 Camarico Investment Group Ltd. CIG 420 0.0100 0.0100 0.0100 +0.0050 0.2700 0.0050 Cresco Labs Inc. CL 2672 3.2500 2.9400 3.1400 +0.2000 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.8400 0.8400 0.8400 -0.0400 2.0000 0.8400 Cielo Waste Solutions Corp. CMC 6017 0.0550 0.0450 0.0500 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 444 0.0800 0.0550 0.0800 +0.0250 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 130 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Cloud Nine Education Group Ltd. CNI 60 0.0700 0.0700 0.0700 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 20 0.1200 0.0850 0.1200 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 481 0.3600 0.3300 0.3300 -0.0200 0.7800 0.3300 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Core One Labs Inc. COOL 309 0.1900 0.1550 0.1650 +0.0150 4.0800 0.1500 Captor Capital Corp CPTR 712 0.1550 0.1500 0.1500 0.0000 2.0600 0.1150 Carl Data Solutions Inc. CRL 1640 0.1350 0.1000 0.1350 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 73 0.6900 0.6600 0.6900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 390 0.0400 0.0400 0.0400 +0.0150 0.0550 0.0250 Cryptologic Corp. CRY 1040 0.1600 0.1200 0.1300 -0.0200 3.9900 0.1200 Chemesis International Inc. CSI 80 0.6200 0.5800 0.6100 -0.0200 22.1000 0.3250 Cultivar Holdings Inc. CULT 1230 0.0850 0.0650 0.0650 -0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4978 4.1400 3.7200 3.8300 -0.1100 15.7500 3.7200 City View Green Holdings Inc. CVGR 1500 0.0350 0.0250 0.0300 -0.0250 0.2000 0.0250 C21 Investments Inc. CXXI 1378 0.2900 0.2400 0.2700 +0.0300 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 70 0.6700 0.6500 0.6500 -0.0200 2.2500 0.6500 Data Deposit Box Inc. DDB 2 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 56 0.0850 0.0800 0.0850 0.0000 0.2500 0.0800 Draganfly Inc. DFLY 621 0.7000 0.6000 0.7000 +0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 85 0.0800 0.0800 0.0800 0.0000 0.2500 0.0450 CloudMD Software & Services Inc DOC 1371 0.4800 0.4500 0.4500 -0.0100 0.7800 0.2450 Dundee Sustainable Technologies Inc. DST 60 0.2300 0.2300 0.2300 -0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 100 0.1200 0.1200 0.1200 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 961 0.3200 0.3000 0.3100 -0.0200 1.2500 0.1300 Nutritional High International Inc. EAT 5304 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 14 0.0850 0.0850 0.0850 +0.0450 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1719 0.1200 0.1200 0.1200 -0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 1467 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 388 0.7700 0.7200 0.7600 +0.0100 1.7700 0.7200 Etruscus Resources Corp. ETR 80 0.1500 0.1500 0.1500 -0.0450 0.5000 0.1200 Eurolife Brands Inc. EURO 3904 0.0250 0.0150 0.0150 -0.0150 0.2000 0.0050 Far Resources Ltd. FAT 1780 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 75 0.1000 0.0900 0.0900 -0.0100 1.0500 0.0350 First Energy Metals Limited FE 6 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 646 0.3450 0.3250 0.3450 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 830 0.0300 0.0200 0.0300 +0.0050 0.2350 0.0150 Media Central Corporation Inc FLYY 1226 0.0550 0.0350 0.0500 -0.0050 0.2500 0.0350 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2835 0.4750 0.4200 0.4550 +0.0650 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 35.0000 33.5100 33.5100 +2.0100 143.5500 31.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 1002 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0500 GABY Inc. GABY 462 0.0500 0.0500 0.0500 0.0000 0.4750 0.0450 Graph Blockchain Inc GBLC 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 325 0.1000 0.0800 0.0800 -0.0250 0.2500 0.0600 Global Elsimate Capital Corp. GECC 3 0.0100 0.0000 0.0700 0.0100 Generation Mining Limited GENM 1879 0.3000 0.2600 0.2850 -0.0050 0.7500 0.1500 Green Growth Brands Inc. GGB 7038 0.1050 0.0800 0.0900 -0.0100 5.5200 0.0800 Generic Gold Corp. GGC 80 0.0200 0.0200 0.0200 -0.0400 0.0900 0.0200 Global Hemp Group Inc. GHG 3035 0.0250 0.0200 0.0200 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 600 0.2350 0.2350 0.2350 +0.0250 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 8342 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 490 0.0250 0.0200 0.0250 -0.0050 0.3000 0.0200 Golden Lake Exploration Inc. GLM 78 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0700 GreenStar Biosciences Corp. GSTR 530 0.0600 0.0400 0.0400 -0.0050 0.3000 0.0400 Getchell Gold Corp. GTCH 1005 0.1550 0.1050 0.1300 +0.0200 0.2500 0.0550 Green Thumb Industries Inc. GTII 2637 6.8300 5.8500 6.6800 +0.0800 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 3758 1.0000 0.8000 1.0000 +0.1300 14.5000 0.6700 Harrys Manufacturing Inc. HARY 975 0.0800 0.0750 0.0750 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 1443 0.3550 0.2850 0.3250 -0.0600 6.2800 0.2850 HeyBryan Media Inc. HEY 2202 0.0450 0.0350 0.0400 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 1 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 10 1.0500 1.0500 1.0500 0.0000 1.3100 0.7000 High Tide Inc. HITI 1301 0.1050 0.0900 0.0950 -0.0050 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 190 0.0350 0.0350 0.0350 +0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 490 0.0550 0.0400 0.0400 -0.0200 0.2200 0.0400 Hello Pal International Inc. HP 1170 0.0700 0.0500 0.0500 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2639 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 555 4.0500 3.5100 3.6100 -0.2700 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 3584 0.5300 0.4500 0.5100 +0.0200 8.2000 0.4300 International Battery Metals Ltd. IBAT 520 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0500 Icanic Brands Company Inc ICAN 333 0.0800 0.0700 0.0700 +0.0100 0.5600 0.0600 ThreeD Capital Inc. IDK 9643 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 IMC International Mining Corp. IMCX 1911 0.4800 0.4500 0.4800 +0.0300 0.5000 0.1500 Imagin Medical Inc. IME 415 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 10440 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 145 0.3000 0.2550 0.3000 +0.0350 15.9500 0.2400 InnoCan Pharma Corporation INNO 300 0.0800 0.0500 0.0550 -0.0100 0.4000 0.0500 Ionic Brands Corp. IONC 80 0.0150 0.0100 0.0150 +0.0050 0.9000 0.0050 Imagination Park Technologies IP 3345 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4570 0.1800 0.1500 0.1750 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 987 2.0200 1.7900 1.8600 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2089 0.0950 0.0800 0.0850 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 90 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 1041 0.1100 0.0750 0.1100 +0.0200 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2132 0.0900 0.0750 0.0800 -0.0100 0.1350 0.0350 Lotus Ventures Inc. J 161 0.0850 0.0750 0.0750 -0.0050 0.3050 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 294 1.1800 1.0000 1.1500 +0.1000 2.0000 1.0000 Koios Beverage Corp. KBEV 4011 0.0900 0.0700 0.0750 +0.0050 0.5700 0.0600 Karam Minerals Inc. KMI 2 0.1350 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 115 0.2700 0.2600 0.2600 +0.0100 0.9400 0.2500 KWG Resources Inc. KWG 610 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 7 0.0700 0.0700 0.0700 -0.0300 0.1950 0.0300 Lodge Resources Inc. LDG 420 0.3400 0.3000 0.3200 -0.0400 0.6000 0.1100 Leocor Ventures Inc LECR 100 0.1200 0.0850 0.0850 -0.0350 0.2500 0.0850 Liberty Health Sciences Inc. LHS 4865 0.4150 0.3600 0.3950 +0.0150 0.9900 0.3200 Liberty Leaf Holdings Ltd. LIB 1470 0.0250 0.0200 0.0200 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 917 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0300 LeanLife Health Inc. LLP 1280 0.0500 0.0300 0.0500 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 495 0.0250 0.0150 0.0200 -0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 22 0.0650 0.0650 0.0650 0.0000 0.5000 0.0300 Cannara Biotech Inc. LOVE 6684 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 1722 0.5800 0.3850 0.4200 +0.0550 1.7300 0.3200 McLaren Resources Inc. MCL 2 0.0400 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 22 0.3300 0.2900 0.3300 +0.0250 0.9000 0.2500 MGX Renewables Inc. MGXR 889 0.3400 0.2900 0.3200 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 34 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0450 Minera IRL Limited MIRL 515 0.1150 0.1150 0.1150 +0.0150 0.2100 0.0450 True Leaf Brands Inc. MJ 385 0.0750 0.0700 0.0750 +0.0100 0.6100 0.0450 MJardin Group, Inc. MJAR 46 0.1100 0.1100 0.1100 +0.0100 4.0000 0.0900 Global Health Clinics Ltd. MJRX 1890 0.0250 0.0100 0.0250 +0.0100 0.1000 0.0050 Metamaterial Inc. MMAT 819 0.5000 0.2800 0.4300 +0.1600 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16499 0.2350 0.1400 0.2050 +0.0500 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 575 0.0200 0.0200 0.0200 +0.0050 0.9600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 600 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 2836 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Mota Ventures Corp. MOTA 16270 0.2350 0.1850 0.1950 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 690 0.1800 0.1400 0.1800 +0.0100 0.7800 0.1400 Marble Financial Inc. MRBL 6 0.1700 0.1700 0.1700 0.0000 0.3250 0.1300 Micromem Technologies Inc. MRM 200 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 365 0.0650 0.0500 0.0600 0.0000 0.1500 0.0450 Micron Waste Technologies Inc MWM 852 0.0300 0.0250 0.0300 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 1569 0.0550 0.0500 0.0550 0.0000 0.6000 0.0500 Meryllion Resources Corporation MYR 553 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1137 0.0250 0.0200 0.0200 0.0000 0.8300 0.0200 North Bud Farms Inc. NBUD 108 0.1300 0.1200 0.1200 -0.0100 0.4000 0.1100 NetCents Technology Inc. NC 818 0.4100 0.3300 0.4100 +0.0400 1.2000 0.2050 Nerds On Site Inc. NERD 1936 0.0500 0.0450 0.0500 +0.0100 0.3000 0.0300 Next Green Wave Holdings Inc. NGW 1499 0.0700 0.0600 0.0700 +0.0150 0.7000 0.0550 NewLeaf Brands Inc. NLB 120 0.0700 0.0700 0.0700 +0.0150 2.2500 0.0400 Northern Lights Resources Corp. NLR 720 0.0250 0.0150 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 4 0.1100 0.0000 0.2050 0.0550 MegumaGold Corp NSAU 413 0.1000 0.0900 0.1000 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 260 0.3000 0.2950 0.3000 +0.0200 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 200 0.0200 0.0200 0.0200 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 3359 1.0400 0.7800 1.0400 +0.1900 3.3000 0.5000 Prophecy Potash Corp. NUGT 15 0.1200 0.1000 0.1000 -0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 2689 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 New Wave Esports Corp. NWES 5091 0.0350 0.0200 0.0350 +0.0100 0.2000 0.0200 Permex Petroleum Corporation OIL 1043 0.0350 0.0250 0.0350 0.0000 0.1800 0.0250 Nextleaf Solutions Ltd. OILS 9378 0.1650 0.1450 0.1450 -0.0150 0.8300 0.1450 Ortho Regenerative Technologies Inc. ORTH 45 0.2000 0.1900 0.1900 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 500 0.0300 0.0300 0.0300 -0.0050 0.2950 0.0100 Ovation Science Inc OVAT 1019 0.5000 0.4300 0.4500 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 40 0.0400 0.0400 0.0400 -0.0100 0.2800 0.0250 Provenance Gold Corp. PAU 5 0.1050 0.1050 0.1050 -0.0100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 100 0.0100 0.0100 0.0100 -0.0300 1.1800 0.0100 PUDO Inc. PDO 2 1.0800 1.0800 1.0800 +0.0300 1.8000 0.3500 Perk Labs Inc. PERK 1639 0.1100 0.0800 0.1050 +0.0200 0.5000 0.0300 Canntab Therapeutics Limited PILL 83 0.4100 0.3700 0.3700 -0.0300 0.9500 0.3050 ParcelPal Technology Inc. PKG 13953 0.0900 0.0650 0.0900 +0.0350 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 16097 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3533 1.1500 0.9900 1.1400 +0.1000 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 354 0.0600 0.0400 0.0500 +0.0100 0.8700 0.0150 Plus Products Inc PLUS 76 0.5700 0.3900 0.5100 +0.0100 6.0900 0.3900 Peloton Minerals Corporation PMC 551 0.0850 0.0750 0.0850 +0.0200 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 967 0.1150 0.0900 0.0900 -0.0250 1.3500 0.0700 PreveCeutical Medical Inc. PREV 3076 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 14 0.2250 0.1100 0.2250 +0.0850 0.6200 0.1100 Platinex Inc. PTX 4070 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 4230 0.0250 0.0200 0.0250 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 2286 0.2500 0.2350 0.2500 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 330 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 310 0.0550 0.0500 0.0500 0.0000 0.2600 0.0500 Ramm Pharma Corp. RAMM 420 0.4800 0.4800 0.4800 +0.1000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 550 0.0450 0.0400 0.0400 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 320 0.1950 0.1600 0.1750 +0.0200 0.2600 0.1350 Reservoir Capital Corp. REO 3 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4470 0.0400 0.0300 0.0300 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 200 0.1300 0.1250 0.1250 +0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 118 0.1150 0.1150 0.1150 0.0000 3.6250 0.0150 Rise Gold Corp. RISE 122 0.6000 0.6000 0.6000 +0.0500 1.1000 0.3000 RIWI Corp. RIW 16 1.8900 1.7300 1.8200 +0.0900 3.3500 1.5000 RISE Life Science Corp. RLSC 7820 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Rubicon Organics Inc. ROMJ 44 1.7000 1.6500 1.7000 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3997 0.0200 0.0100 0.0150 0.0000 0.7500 0.0100 Rift Valley Resources Corp. RVR 130 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5613 0.0600 0.0450 0.0600 +0.0150 0.1350 0.0250 Rockex Mining Corporation RXM 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Razore Rock Resources Inc. RZR 100 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 8140 0.0500 0.0450 0.0500 0.0000 0.5800 0.0350 Sensor Technologies Corp SENS 2 0.0050 0.0000 0.0500 0.0050 Sierra Growth Corp. SGRO 8 0.0750 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2698 0.1000 0.0750 0.0950 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 488 0.1300 0.1000 0.1000 0.0000 0.3000 0.0300 Champignon Brands Inc. SHRM 8905 0.3300 0.3000 0.3300 0.0000 0.4450 0.1800 Seahawk Ventures Inc. SHV 115 0.2050 0.1950 0.2050 -0.0050 0.3700 0.1100 Sitka Gold Corp. SIG 670 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 42 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 135 0.1100 0.0750 0.1100 -0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 220 0.3000 0.3000 0.3000 +0.0150 0.7500 0.2800 SLANG Worldwide Inc. SLNG 3206 0.1800 0.1450 0.1800 +0.0100 2.9000 0.1450 Sunniva Inc. SNN 278 0.1400 0.1300 0.1400 +0.0150 5.5000 0.1000 SOL Global Investments Corp. SOL 2160 0.2050 0.1700 0.2050 +0.0100 4.0600 0.1400 Sona Nanotech Inc. SONA 22295 0.9500 0.7300 0.8400 +0.1400 0.9500 0.0100 Organic Flower Investments Group Inc. SOW 550 0.0100 0.0100 0.0100 0.0000 0.5900 0.0100 Spacefy Inc. SPFY 240 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 500 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 555 0.0950 0.0850 0.0900 +0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 75 0.6000 0.5700 0.5700 -0.0200 2.8800 0.5400 StillCanna Inc. STIL 1477 0.0750 0.0600 0.0650 -0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 1093 0.0900 0.0800 0.0900 +0.0150 0.9300 0.0750 GlobeX Data Ltd. SWIS 35 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3846 0.0400 0.0250 0.0400 +0.0100 0.2450 0.0250 Sixty North Gold Mining Inc. SXTY 20 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 412 2.1500 1.6200 2.1200 +0.3600 4.0000 0.9500 Taku Gold Corp. TAK 400 0.0300 0.0250 0.0250 -0.0500 0.1000 0.0250 Transcanna Holdings Inc. TCAN 373 0.6300 0.5100 0.5700 +0.0600 7.7900 0.3750 Tempus Capital Inc. TEMP 45 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Terra Nova Resources Inc. TENO 280 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 25 0.1400 0.1400 0.1400 +0.0100 1.5000 0.1000 TerrAscend Corp. TER 837 2.0200 1.8500 1.9300 -0.0700 8.4500 1.8500 Trichome Financial Corp. TFC 1 0.5500 0.0000 1.1900 0.4500 Taiga Gold Corp TGC 80 0.0950 0.0950 0.0950 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 7044 0.0950 0.0800 0.0900 +0.0100 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 1140 0.0100 0.0100 0.0100 0.0000 0.2350 0.0100 THC Biomed Intl Ltd THC 1311 0.1050 0.0850 0.1000 0.0000 0.4100 0.0850 TILT Holdings Inc. TILT 3905 0.1900 0.1600 0.1800 +0.0250 3.2000 0.1550 Cansortium Inc. TIUM.U 1628 0.1450 0.0850 0.0900 +0.0100 2.2000 0.0750 Tracker Ventures Corp. TKR 45 0.0650 0.0650 0.0650 0.0000 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 60 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3637 0.2350 0.1850 0.2250 +0.0300 0.8900 0.1850 Tower One Wireless Corp. TO 85 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 410 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 6842 0.0200 0.0100 0.0200 0.0000 0.2500 0.0100 Trulieve Cannabis Corp. TRUL 2672 9.3000 8.2500 9.0700 +0.4800 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 430 82.5000 82.5000 82.5000 -0.3500 99.0000 68.0000 Trulieve Cannabis Corp. TRUL.WT 117 1.9900 1.8500 1.9000 +0.2000 4.0000 1.2800 Talisker Resources Ltd. TSK 531 0.3050 0.2750 0.2900 +0.0150 0.6500 0.0800 TruTrace Technologies Inc. TTT 1455 0.0350 0.0300 0.0300 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 2997 0.0600 0.0450 0.0600 +0.0100 0.1900 0.0300 Global UAV Technologies Ltd. UAV 1725 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 9 0.1100 0.1100 0.1100 -0.0050 0.5250 0.1050 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1724 0.2600 0.2200 0.2600 +0.0400 0.5500 0.2200 American Pacific Mining Corp. USGD 10 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 220 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 126 0.1100 0.1000 0.1100 +0.0150 0.9000 0.0900 Vext Science, Inc. VEXT 344 0.5800 0.5500 0.5600 +0.0100 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 170 0.0200 0.0200 0.0200 -0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 434 0.0700 0.0550 0.0600 -0.0100 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 101 0.0200 0.0200 0.0200 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 713 0.0400 0.0300 0.0350 -0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 20 0.3000 0.3000 0.3000 +0.0100 0.9800 0.2400 VPN Technologies Inc. VPN 40 0.0700 0.0500 0.0700 0.0000 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 940 0.4300 0.3050 0.4100 +0.1000 6.8700 0.3000 Veritas Pharma Inc. VRT 75 0.1250 0.1100 0.1250 +0.0150 0.7000 0.0650 Versus Systems Inc. VS 4081 0.2700 0.2200 0.2600 +0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 959 0.1400 0.1350 0.1350 +0.0050 0.6300 0.1200 Victory Square Technologies Inc. VST 81 0.0800 0.0600 0.0800 +0.0150 0.3800 0.0550 Vert Infrastructure Ltd. VVV 201 0.0500 0.0450 0.0500 0.0000 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 450 0.2200 0.1800 0.2150 +0.0400 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 28416 1.1000 0.7400 0.8300 +0.0600 1.9500 0.4000 Winston Gold Corp. WGC 1588 0.0750 0.0550 0.0650 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1519 0.2000 0.1800 0.1800 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 395 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0900 Western Uranium & Vanadium Corp. WUC 1137 0.4050 0.2450 0.4000 +0.0600 1.5500 0.2450 MGX Minerals Inc. XMG 960 0.0750 0.0750 0.0750 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 966 1.7400 1.6500 1.7400 +0.0900 2.4100 0.7300 Exro Technologies Inc. XRO 1840 0.2600 0.2300 0.2600 +0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1303 0.1400 0.1000 0.1000 -0.0400 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 30 0.4000 0.4000 0.4000 +0.0300 0.7500 0.3000 Zanzibar Gold Inc. ZBR 270 0.0350 0.0350 0.0350 -0.0200 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 147 0.1200 0.1050 0.1050 -0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 160 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0250 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.6700 0.5000 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.170 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.2900 0.0700 Asia Cannabis Corp. ASIA 0.045 0.090 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.025 0.045 0.2150 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Bam Bam Resources Corp. BBR 0.030 0.060 0.2100 0.0300 Benchmark Botanics Inc. BBT 0.255 0.350 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.015 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. BLR 0.010 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.950 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0750 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0500 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.055 0.0800 0.0400 CordovaCann Corp. CDVA 0.110 0.225 0.9400 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.030 0.0950 0.0250 California Gold Mining Inc. CGM 0.120 0.280 0.7900 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.035 0.205 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Codebase Ventures Inc. CODE 0.010 0.015 0.0600 0.0100 Corsurex Resource Corp. CRC 0.020 0.030 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.060 0.060 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 64.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2000 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.200 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.160 0.250 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.6000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 EarthRenew Inc. ERTH 0.055 0.060 0.1150 0.0200 Evolving Gold Corp. EVG 0.010 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.170 0.240 1.7200 0.1700 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.500 60.000 89.0000 40.0000 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.235 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.055 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Go Metals Corp GOCO 0.030 0.060 0.1600 0.0350 Golden Opportunity Resources Corp. GOOP 0.025 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.015 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4400 0.0600 Goldseek Resources Inc. GSK 0.100 0.165 0.1050 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.260 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.115 0.130 0.4200 0.1150 Mojave Jane Brands Inc. JANE 0.015 0.015 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.070 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.095 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.140 0.200 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.025 0.500 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1550 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.180 0.2000 0.0500 Link Global Technologies Inc. LNK 0.310 0.400 0.4400 0.3050 Redfund Capital Corp. LOAN 0.040 0.060 0.2300 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 Mag One Products Inc. MDD 0.035 0.060 0.2250 0.0300 ME Resource Corp. MEC Mich Resources Ltd MICH 0.175 0.205 0.5000 0.0750 Mistango River Resources Inc. MIS 0.050 0.075 0.1050 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 Miramont Resources Corp. MONT 0.050 0.055 0.5800 0.0500 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.035 0.1200 0.0250 Maxtech Ventures Inc. MVT 0.045 0.060 0.1250 0.0250 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.105 0.150 2.6250 0.1000 NHS Industries Ltd. NHS 0.010 0.025 0.0850 0.0050 Victory Nickel Inc. NI 0.010 0.015 0.0500 0.0100 New Jersey Mining Company NJMC 0.100 0.295 0.2650 0.1500 Norsemont Mining Inc. NOM 0.255 0.330 0.4250 0.2500 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.010 0.020 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2150 0.0150 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 0.1200 0.1000 Patriot Gold Corp. PGOL 0.030 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.035 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 35.000 95.0000 29.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Primo Nutraceuticals Inc PRMO 0.005 0.010 0.1600 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 Pushfor Investments Inc. PUSH 0.180 0.190 1.4800 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.1300 0.0400 QuestCap Inc. QSC 0.050 0.070 0.1750 0.0450 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.025 0.130 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.085 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.035 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 0.040 0.050 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.250 0.250 RMMI Corp. RMMI 0.110 0.200 1.2500 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 SBD Capital Corp. SBD 0.025 0.040 0.2750 0.0300 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.090 0.165 0.9750 0.0850 Silver Phoenix Resources Inc. SP 0.065 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.270 0.1000 0.1000 Starrex International Ltd. STX 0.350 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.060 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0600 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 60.000 121.0000 48.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 Upco International Inc UPCO 0.015 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.460 1.210 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.030 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.260 0.290 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.495 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.140 0.200 0.4200 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 15,157 Total Volume: 58,983,583 Total Value: $19,394,409 Advanced: 155 Declined: 94 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.