CNSX Trading Daily Market Summary March 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 291 3.1500 2.7500 2.8500 -0.0500 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 0.0600 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 1295 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Acreage Holdings, Inc. ACRG.U 1908 1.8700 1.5700 1.7900 +0.2400 28.3000 1.4900 Affinor Growers Inc. AFI 114 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 24624 0.2350 0.1800 0.2000 +0.0050 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3890 0.0900 0.0700 0.0850 +0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 12623 0.0400 0.0350 0.0400 +0.0050 0.8600 0.0350 Agrios Global Holdings Ltd. AGRO 103 0.1200 0.1200 0.1200 +0.0300 0.6900 0.0900 AJN Resources Inc. AJN 30 0.2500 0.2500 0.2500 -0.0300 1.3400 0.0500 AMPD Ventures Inc. AMPD 1175 0.1100 0.1000 0.1100 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 387 0.1250 0.1150 0.1250 +0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 1633 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 8730 0.0750 0.0500 0.0650 -0.0150 2.5200 0.0500 Argo Gold Inc. ARQ 105 0.0950 0.0950 0.0950 +0.0050 0.2900 0.0700 Asante Gold Corporation ASE 2100 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0 0.1500 0.0000 0.4000 0.0600 Australis Capital Inc. AUSA 5702 0.2200 0.1700 0.1900 -0.0050 1.4000 0.1000 Avarone Metals Inc. AVM 200 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0250 Aurwest Resources Corporation AWR 112 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 343 6.3300 5.8500 6.0500 -0.2500 17.2600 5.5500 Ayr Strategies Inc. Wts. AYR.WT 20 1.7500 1.7500 1.7500 +0.1700 5.5000 1.5300 BacTech Environmental Corporation BAC 15 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 533 0.3200 0.3000 0.3000 -0.0400 3.7100 0.2200 Blueberries Medical Corp. BBM 6083 0.0750 0.0600 0.0650 +0.0050 0.8800 0.0600 Bucephalus Capital Corp. BCA 300 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Bird River Resources Inc. BDR 1200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 19522 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 30 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0200 BetterLife Pharma Inc. BETR 288 0.0700 0.0650 0.0650 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 549 0.2650 0.2500 0.2500 0.0000 1.0000 0.2050 Bhang Inc. BHNG 30 0.1050 0.1050 0.1050 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3900 0.0500 0.0400 0.0450 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 284 0.7600 0.7100 0.7100 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 2050 0.0500 0.0400 0.0400 -0.0050 0.6700 0.0250 Belgravia Hartford Capital Inc. BLGV 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 2708 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 280 0.9500 0.9000 0.9200 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 1221 0.4500 0.3900 0.4050 -0.0100 1.5400 0.3050 Bunker Hill Mining Corp. BNKR 17 0.6800 0.1100 0.6800 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 2553 0.1750 0.1600 0.1600 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 7570 0.1600 0.1400 0.1500 -0.0050 0.7500 0.1250 Bluesky Digital Assets Corp. BTC 2250 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 3140 0.0650 0.0600 0.0650 -0.0050 0.2550 0.0550 BioMark Diagnostics Inc. BUX 602 0.1950 0.1600 0.1600 -0.0100 0.3000 0.0550 Pharmadrug Inc. BUZZ 300 0.0200 0.0150 0.0200 +0.0050 0.2600 0.0150 Block X Capital Corp. BXXX 1240 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0250 Byrna Technologies Inc. BYRN 300 0.3300 0.2500 0.2500 -0.0800 0.3650 0.1600 FinCanna Capital Corp. CALI 522 0.0550 0.0450 0.0450 -0.0050 0.1900 0.0450 CannAmerica Brands Corp. CANA 3522 0.0150 0.0100 0.0150 0.0000 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 16520 0.1400 0.1250 0.1250 0.0000 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 602 0.0400 0.0200 0.0400 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 265 0.2300 0.1950 0.1950 -0.0350 0.7500 0.1550 Empower Clinics Inc CBDT 760 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 190 0.0750 0.0650 0.0750 0.0000 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 1166 0.0800 0.0700 0.0700 +0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 6 0.0350 0.0000 0.0650 0.0250 Carlyle Commodities Corp. CCC 0 0.1250 0.0000 1.6800 0.0850 Cerro de Pasco Resources Inc. CDPR 1077 0.3200 0.3000 0.3200 -0.0100 0.5400 0.2550 Cartier Iron Corporation CFE 260 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 600 0.1200 0.1200 0.1200 +0.0050 0.7900 0.1150 Cognetivity Neurosciences Ltd. CGN 20 0.0900 0.0900 0.0900 -0.0200 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 734 0.2950 0.2400 0.2500 -0.0050 2.3100 0.2100 Citation Growth Corp. CGRO 142 0.1000 0.1000 0.1000 -0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 487 0.0500 0.0350 0.0400 -0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 6368 0.1000 0.0850 0.0850 +0.0050 0.7500 0.0750 Canada House Wellness Group Inc. CHV 1563 0.0300 0.0250 0.0300 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 4141 3.6900 3.1500 3.5300 +0.3900 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.8400 0.8400 0.8400 0.0000 2.0000 0.8400 Cielo Waste Solutions Corp. CMC 2471 0.0500 0.0500 0.0500 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 264 0.0850 0.0700 0.0750 -0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 820 0.5000 0.4000 0.4000 -0.1000 0.5000 0.4000 CannaOne Technologies Inc CNNA 267 0.0850 0.0700 0.0800 -0.0400 1.4000 0.0400 CENTR Brands Corp. CNTR 360 0.3300 0.3300 0.3300 0.0000 0.7800 0.3300 Codebase Ventures Inc. CODE 1410 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Core One Labs Inc. COOL 976 0.2000 0.1400 0.1850 +0.0200 4.0800 0.1400 Captor Capital Corp CPTR 40 0.1700 0.1450 0.1650 +0.0150 2.0500 0.1150 Crest Resources Inc. CRES 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0500 Carl Data Solutions Inc. CRL 729 0.1400 0.1300 0.1400 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 317 0.8500 0.6900 0.7700 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 684 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0250 Cryptologic Corp. CRY 39 0.1400 0.1350 0.1350 +0.0050 3.9900 0.1200 Chemesis International Inc. CSI 89 0.6500 0.6400 0.6400 +0.0300 22.1000 0.3250 Cultivar Holdings Inc. CULT 2931 0.0800 0.0700 0.0700 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 6437 4.4500 3.8800 4.0200 +0.1900 15.7500 3.7200 Biocure Technology Inc. CURE 140 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 559 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0250 C21 Investments Inc. CXXI 4606 0.3300 0.2950 0.3000 +0.0300 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 265 0.6700 0.6000 0.6000 -0.0500 2.2500 0.6000 Debut Diamonds Inc. DDI 17 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0750 DeepRock Minerals Inc. DEEP 5 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 159 0.7000 0.6000 0.6000 -0.1000 1.1500 0.5000 CloudMD Software & Services Inc DOC 2450 0.4650 0.4250 0.4550 +0.0050 0.7800 0.2450 SpeakEasy Cannabis Club Ltd. EASY 46 0.3000 0.3000 0.3000 -0.0100 1.2500 0.1300 Nutritional High International Inc. EAT 3173 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 308 0.0750 0.0500 0.0500 -0.0350 0.1550 0.0300 ePlay Digital Inc. EPY 1597 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 30898 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 143 0.8500 0.7400 0.7400 -0.0200 1.7700 0.7200 Eurolife Brands Inc. EURO 20 0.0250 0.0250 0.0250 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 14 0.0150 0.0150 0.0150 -0.0200 0.0650 0.0100 Far Resources Ltd. FAT 1510 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 138 0.1050 0.0900 0.0900 0.0000 1.0500 0.0350 4Front Ventures Corp. FFNT 3018 0.3600 0.3200 0.3600 +0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 390 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0150 Media Central Corporation Inc FLYY 92 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0350 Four Nines Gold Inc. FNAU 500 0.1050 0.1000 0.1000 -0.0050 0.2400 0.1000 Flower One Holdings Inc. FONE 2232 0.5000 0.4000 0.5000 +0.0450 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 33.0000 30.5100 30.5100 -3.0000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70 41.0800 39.5000 39.5000 -0.5000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 9 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1003 0.0700 0.0600 0.0600 0.0000 0.4000 0.0500 GABY Inc. GABY 2380 0.0550 0.0350 0.0450 -0.0050 0.4750 0.0350 Golden Birch Resources Inc. GBRX 10 0.1100 0.1100 0.1100 +0.0300 0.2500 0.0600 Gencan Capital Inc. GCA 10 0.0500 0.0500 0.0500 -0.1000 0.3000 0.0500 Global Elsimate Capital Corp. GECC 6 0.0100 0.0000 0.0700 0.0100 Generation Mining Limited GENM 1239 0.2800 0.2500 0.2500 -0.0350 0.7500 0.1600 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 16778 0.0950 0.0750 0.0750 -0.0150 5.5200 0.0750 Green Growth Brands Inc. Wt GGB.WT 46 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 937 0.0250 0.0200 0.0200 0.0000 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 9002 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 780 0.0250 0.0100 0.0250 0.0000 0.3000 0.0100 Go Metals Corp GOCO 382 0.0300 0.0250 0.0250 -0.0250 0.1600 0.0250 GreenStar Biosciences Corp. GSTR 410 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Getchell Gold Corp. GTCH 365 0.1400 0.1350 0.1350 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 2922 7.2100 6.5100 6.6900 +0.0100 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 7898 1.4000 0.9800 1.2300 +0.2300 14.5000 0.6700 Harrys Manufacturing Inc. HARY 1968 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 749 0.4100 0.2900 0.3900 +0.0650 6.2800 0.2850 HeyBryan Media Inc. HEY 486 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0350 Heritage Global Inc. HGP 76 0.9300 0.8500 0.8700 -0.1800 1.3100 0.7000 High Tide Inc. HITI 2060 0.1050 0.0950 0.1000 +0.0050 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 190 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 521 0.0600 0.0500 0.0500 +0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3044 0.0550 0.0450 0.0450 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 571 3.9900 3.6100 3.7800 +0.1700 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 9508 0.7400 0.5000 0.6800 +0.1700 8.2000 0.4300 International Battery Metals Ltd. IBAT 72 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0500 Icanic Brands Company Inc ICAN 996 0.0800 0.0600 0.0600 -0.0100 0.5600 0.0600 ThreeD Capital Inc. IDK 4450 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 IMC International Mining Corp. IMCX 1610 0.5000 0.4600 0.4700 -0.0100 0.5000 0.1500 Imagin Medical Inc. IME 242 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 5680 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 157 0.3000 0.2750 0.3000 0.0000 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0550 0.0550 0.0550 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 2105 0.0150 0.0050 0.0150 0.0000 0.9000 0.0050 Imagination Park Technologies IP 10062 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3567 0.1900 0.1650 0.1700 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1240 2.0900 1.7200 1.7900 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1156 0.0950 0.0850 0.0900 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 110 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 1172 0.1200 0.0900 0.1000 -0.0100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 160 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 520 0.1250 0.1200 0.1250 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 980 0.0950 0.0900 0.0900 +0.0150 0.3050 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 120 1.2400 1.1200 1.2400 +0.0900 2.0000 1.0000 Koios Beverage Corp. KBEV 5400 0.1000 0.0750 0.0750 0.0000 0.5600 0.0600 Kontrol Energy Corp. KNR 50 0.2600 0.2600 0.2600 0.0000 0.9400 0.2500 Lions Bay Mining Corp. LBM 3 0.0700 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 150 0.3400 0.3400 0.3400 +0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 6935 0.4550 0.3800 0.3800 -0.0150 0.9900 0.3200 Liberty Leaf Holdings Ltd. LIB 1779 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 53 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 LeanLife Health Inc. LLP 18 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 150 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 6 0.0650 0.0000 0.5000 0.0300 Link Global Technologies Inc. LNK 2050 0.3100 0.3000 0.3000 -0.0900 0.4400 0.3000 Cannara Biotech Inc. LOVE 6182 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 414 0.4500 0.4200 0.4500 +0.0300 1.7300 0.3200 McLaren Resources Inc. MCL 170 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 107 0.0500 0.0500 0.0500 -0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 311 0.3500 0.3200 0.3500 +0.0200 0.9000 0.2500 MGX Renewables Inc. MGXR 2363 0.3250 0.2950 0.3000 -0.0200 0.5300 0.0750 Mich Resources Ltd MICH 6 0.2050 0.2050 0.2050 +0.0050 0.5000 0.0750 Minera IRL Limited MIRL 515 0.1150 0.1150 0.1150 0.0000 0.2100 0.0450 True Leaf Brands Inc. MJ 665 0.0700 0.0600 0.0650 -0.0100 0.6100 0.0450 MJardin Group, Inc. MJAR 842 0.1200 0.0900 0.1200 +0.0100 4.0000 0.0900 Global Health Clinics Ltd. MJRX 1010 0.0300 0.0150 0.0250 0.0000 0.1000 0.0050 Metamaterial Inc. MMAT 50 0.4600 0.4400 0.4400 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17385 0.2900 0.2100 0.2500 +0.0450 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1045 0.0300 0.0150 0.0300 +0.0100 0.9600 0.0050 Matica Enterprises Inc. MMJ 1216 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 2 0.0550 0.0000 0.5500 0.0500 Mota Ventures Corp. MOTA 11664 0.2100 0.1900 0.2050 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 206 0.1800 0.1600 0.1750 -0.0050 0.7800 0.1400 Micromem Technologies Inc. MRM 240 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 250 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0450 Micron Waste Technologies Inc MWM 370 0.0300 0.0250 0.0250 -0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 3731 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0500 Nabis Holdings Inc. NAB 2070 0.0400 0.0200 0.0400 +0.0200 0.8300 0.0200 North Bud Farms Inc. NBUD 129 0.1400 0.1300 0.1300 +0.0100 0.4000 0.1100 NetCents Technology Inc. NC 1720 0.5500 0.5000 0.5500 +0.1400 1.2000 0.2050 Nerds On Site Inc. NERD 1745 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 245 0.1050 0.1000 0.1000 -0.0500 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 2013 0.0750 0.0650 0.0700 0.0000 0.7000 0.0550 NewLeaf Brands Inc. NLB 461 0.0850 0.0700 0.0700 0.0000 2.2500 0.0400 Northern Lights Resources Corp. NLR 370 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1370 0.3200 0.2600 0.2600 -0.0400 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 90 0.0250 0.0200 0.0250 +0.0050 0.3900 0.0200 NexTech AR Solutions Corp NTAR 2268 1.0900 0.8800 0.8800 -0.1600 3.3000 0.5000 New Tech Minerals Corp. NTM 290 0.0250 0.0200 0.0200 -0.0150 0.0450 0.0100 Prophecy Potash Corp. NUGT 7 0.1000 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2570 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 1285 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 750 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 122 0.0350 0.0350 0.0350 0.0000 0.1800 0.0250 Nextleaf Solutions Ltd. OILS 2232 0.1650 0.1500 0.1550 +0.0100 0.8300 0.1450 Orion Nutraceuticals Inc. ORI 17 0.0300 0.0300 0.0300 0.0000 0.2150 0.0150 Osoyoos Cannabis Inc. OSO 200 0.0350 0.0350 0.0350 +0.0050 0.2950 0.0100 Ovation Science Inc OVAT 312 0.4500 0.4000 0.4000 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 1390 0.0400 0.0400 0.0400 0.0000 0.2800 0.0250 PUDO Inc. PDO 29 0.9000 0.7000 0.7000 -0.3800 1.8000 0.3500 Perk Labs Inc. PERK 1796 0.1100 0.0900 0.0950 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 77 0.3700 0.3500 0.3500 -0.0200 0.9500 0.3050 ParcelPal Technology Inc. PKG 10992 0.1100 0.0800 0.0850 -0.0050 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 8135 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3894 1.5300 1.1700 1.3400 +0.2000 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 391 0.0550 0.0400 0.0400 -0.0100 0.8700 0.0150 Plus Products Inc PLUS 609 0.5100 0.4500 0.4700 -0.0400 5.9900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 440 30.0000 25.0000 25.0000 -4.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 410 0.0700 0.0600 0.0600 -0.0250 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 655 0.1100 0.1000 0.1000 +0.0100 1.3500 0.0700 PreveCeutical Medical Inc. PREV 3507 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 31 0.2000 0.1500 0.2000 -0.0250 0.6200 0.1100 Platinex Inc. PTX 1400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 9292 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 1558 0.2750 0.2300 0.2400 -0.0100 0.5300 0.1200 Quinsam Capital Corporation QCA 784 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0500 Quizam Media Corporation QQ 300 0.0350 0.0300 0.0300 -0.0150 0.1250 0.0300 QuestCap Inc. QSC 2750 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 325 0.4800 0.4500 0.4500 -0.0300 0.9400 0.3800 Relay Medical Corp. RELA 116 0.1800 0.1700 0.1700 -0.0050 0.2600 0.1350 Reservoir Capital Corp. REO 7 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 140 0.1350 0.1250 0.1250 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 27 0.1150 0.1150 0.1150 0.0000 3.6250 0.0150 Rise Gold Corp. RISE 42 0.6000 0.5500 0.5500 -0.0500 1.1000 0.3000 RIWI Corp. RIW 11 1.9500 1.9000 1.9500 +0.1300 3.3500 1.5000 Rockshield Capital Corp. RKS 470 0.0350 0.0300 0.0300 0.0000 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 70 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 0 0.0050 0.0000 0.2500 0.0050 Rubicon Organics Inc. ROMJ 39 1.7500 1.7000 1.7000 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 24085 0.0200 0.0100 0.0100 -0.0050 0.7500 0.0100 Revive Therapeutics Ltd. RVV 37479 0.1000 0.0600 0.0600 0.0000 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3637 0.0550 0.0450 0.0550 +0.0050 0.5700 0.0350 SBD Capital Corp. SBD 1029 0.0350 0.0350 0.0350 -0.0050 0.2750 0.0300 Sensor Technologies Corp SENS 13 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 545 0.1050 0.0850 0.1050 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 843 0.1000 0.0900 0.0950 -0.0050 0.2950 0.0300 Champignon Brands Inc. SHRM 11316 0.3300 0.2750 0.2900 -0.0400 0.4450 0.1800 Seahawk Ventures Inc. SHV 205 0.1900 0.1850 0.1900 -0.0150 0.3700 0.1100 Sitka Gold Corp. SIG 538 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 305 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 66 0.1300 0.1300 0.1300 +0.0200 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 349 0.3500 0.3000 0.3000 0.0000 0.7500 0.2800 SLANG Worldwide Inc. SLNG 7326 0.1900 0.1600 0.1650 -0.0150 2.9000 0.1450 Sunniva Inc. SNN 536 0.1550 0.1350 0.1350 -0.0050 5.5000 0.1000 SOL Global Investments Corp. SOL 132 0.2100 0.2000 0.2100 +0.0050 4.0600 0.1400 Sona Nanotech Inc. SONA 21991 1.0000 0.7700 1.0000 +0.1600 1.0000 0.0100 Organic Flower Investments Group Inc. SOW 720 0.0150 0.0100 0.0150 +0.0050 0.5900 0.0100 Spearmint Resources Inc. SPMT 1520 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1213 0.1150 0.1000 0.1000 +0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 35 0.5700 0.5700 0.5700 0.0000 2.8800 0.5400 StillCanna Inc. STIL 930 0.0700 0.0600 0.0700 +0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 877 0.1000 0.0850 0.1000 +0.0100 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 3775 0.0500 0.0400 0.0400 0.0000 0.2250 0.0250 Taal Distributed Information Technologies Inc. TAAL 440 2.2400 1.7500 1.9800 -0.1400 4.0000 0.9500 Taku Gold Corp. TAK 60 0.0600 0.0600 0.0600 +0.0350 0.1000 0.0250 Transcanna Holdings Inc. TCAN 682 0.7000 0.6200 0.6200 +0.0500 7.7900 0.3750 Terranueva Corporation TEQ 0 0.1400 0.0000 1.4800 0.1000 TerrAscend Corp. TER 1634 2.2200 1.8600 2.0000 +0.0700 8.4500 1.8500 Trichome Financial Corp. TFC 1 0.5500 0.0000 1.1900 0.4500 Taiga Gold Corp TGC 1282 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 15568 0.1300 0.1000 0.1000 +0.0100 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 2232 0.0200 0.0100 0.0150 +0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 839 0.1100 0.1000 0.1050 +0.0050 0.3950 0.0850 TILT Holdings Inc. TILT 4605 0.1950 0.1800 0.1900 +0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 877 0.1450 0.0850 0.0850 -0.0050 2.2000 0.0750 Tracker Ventures Corp. TKR 5 0.0650 0.0000 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 4 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 500 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3904 0.2500 0.2100 0.2300 +0.0050 0.8900 0.1850 Tower One Wireless Corp. TO 647 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 350 0.1350 0.1200 0.1200 +0.0200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 70 0.0200 0.0200 0.0200 0.0000 0.2500 0.0100 Trulieve Cannabis Corp. TRUL 2756 10.6000 9.1200 9.5100 +0.4400 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 680 82.0000 65.5000 82.0000 -0.5000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 16 1.9500 1.8500 1.8500 -0.0500 4.0000 1.2800 Talisker Resources Ltd. TSK 2500 0.2900 0.2400 0.2400 -0.0500 0.6500 0.0800 TruTrace Technologies Inc. TTT 119 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 3650 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 280 0.0550 0.0500 0.0550 -0.0050 0.1900 0.0300 United Battery Metals Corp. UBM 60 0.1950 0.1100 0.1100 0.0000 0.5250 0.1050 NameSilo Technologies Corp. URL 1301 0.2600 0.2100 0.2300 -0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 410 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 107 0.0450 0.0450 0.0450 0.0000 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 970 0.1200 0.1100 0.1100 0.0000 0.9000 0.0900 Velocity Data Inc. VCT.X 1 0.6100 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 125 0.5700 0.5600 0.5600 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 966 0.0300 0.0200 0.0250 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 765 0.0650 0.0550 0.0550 -0.0050 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 26 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 6 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 180 0.3200 0.2500 0.2500 -0.0500 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1313 0.5000 0.4000 0.4100 0.0000 6.8700 0.3000 Veritas Pharma Inc. VRT 51 0.1350 0.1350 0.1350 +0.0100 0.7000 0.0650 Versus Systems Inc. VS 5107 0.2950 0.2600 0.2900 +0.0300 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1207 0.1600 0.1400 0.1600 +0.0250 0.6300 0.1200 Victory Square Technologies Inc. VST 419 0.0750 0.0600 0.0600 -0.0200 0.3800 0.0550 Vert Infrastructure Ltd. VVV 313 0.0550 0.0500 0.0550 +0.0050 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 663 0.2450 0.2000 0.2000 -0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1357 0.8100 0.7500 0.8000 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 306 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 753 0.1900 0.1700 0.1700 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1184 0.1350 0.0850 0.1350 +0.0400 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 752 0.3300 0.2850 0.3200 -0.0800 1.5500 0.2450 eXeBlock Technology Corporation XBLK 100 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 MGX Minerals Inc. XMG 204 0.0750 0.0750 0.0750 0.0000 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 961 1.8100 1.7800 1.8000 +0.0600 2.4100 0.7300 Exro Technologies Inc. XRO 1106 0.2700 0.2500 0.2700 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 674 0.1200 0.1000 0.1150 +0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.1800 0.1800 0.1800 -0.0200 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 210 0.3800 0.3750 0.3750 -0.0250 0.7500 0.3000 Zanzibar Gold Inc. ZBR 60 0.0500 0.0500 0.0500 +0.0150 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 217 0.1750 0.1600 0.1700 +0.0650 2.5000 0.0950 Kootenay Zinc Corp. ZNK 100 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 American Battery Metals Corp. ABC 0.160 0.180 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.100 0.8400 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.170 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.045 0.085 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.385 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.045 0.2150 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Bam Bam Resources Corp. BBR 0.035 0.065 0.2100 0.0300 Benchmark Botanics Inc. BBT 0.255 0.320 1.2000 0.1600 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 0.310 0.500 0.7500 0.1500 Bullfrog Gold Corp. BFG 0.090 0.130 0.2300 0.0800 Braingrid Limited BGRD.X 0.010 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.950 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0500 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.050 0.0800 0.0400 CordovaCann Corp. CDVA 0.100 0.225 0.9400 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.035 0.150 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0350 0.0050 Corsurex Resource Corp. CRC 0.020 0.030 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 64.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1850 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.200 0.5200 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.090 0.2400 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.010 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.125 0.125 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.180 0.250 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.330 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.140 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.6000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.100 0.150 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.150 0.180 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.185 0.245 1.7200 0.1700 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.050 0.060 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.055 0.085 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2450 0.0050 Generic Gold Corp. GGC 0.010 0.060 0.0900 0.0200 Gold Lion Resources Inc. GL 0.190 0.235 0.4300 0.1700 Golden Lake Exploration Inc. GLM 0.055 0.080 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 0.035 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.020 0.030 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4300 0.0600 Goldseek Resources Inc. GSK 0.110 0.165 0.1050 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.180 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.270 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.010 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.065 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0250 Kal Minerals Corp KAL 0.140 0.200 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.140 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.090 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1550 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.040 0.060 0.2150 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.170 0.1950 0.0450 Mistango River Resources Inc. MIS 0.050 0.075 0.1050 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Marble Financial Inc. MRBL 0.165 0.170 0.3250 0.1300 Monterey Minerals Inc. MREY 0.020 0.035 0.1200 0.0250 Maxtech Ventures Inc. MVT 0.055 0.060 0.1250 0.0250 MedXtractor Corp. MXT 0.045 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 13.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.010 0.015 0.0500 0.0100 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 MegumaGold Corp NSAU 0.090 0.110 0.2050 0.0550 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.010 0.020 0.6200 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.105 0.115 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.030 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Primo Nutraceuticals Inc PRMO 0.005 0.010 0.1600 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 Pushfor Investments Inc. PUSH 0.180 0.190 1.4800 0.1100 Quantum Cobalt Corp QBOT 0.025 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 0.035 0.040 0.1850 0.0400 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 RMMI Corp. RMMI 0.115 0.200 1.2500 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.030 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.280 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.090 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.080 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 SponsorsOne Inc. SPO 0.035 0.045 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.350 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0600 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.090 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.020 0.030 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 60.000 121.0000 48.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 0.005 0.0300 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.015 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.050 0.070 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.260 0.280 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.495 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.140 0.200 0.4200 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 17,555 Total Volume: 65,075,649 Total Value: $21,828,971 Advanced: 119 Declined: 117 Unchanged: 344 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.