CNSX Trading Daily Market Summary March 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 6076 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 2960 3.9600 3.2400 3.5000 +0.6500 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 2594 2.0600 1.5400 1.6900 -0.1000 28.3000 1.4900 Affinor Growers Inc. AFI 250 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 28954 0.3100 0.1950 0.2650 +0.0650 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5295 0.1550 0.0850 0.1400 +0.0550 0.2200 0.0100 AgraFlora Organics International Inc AGRA 19102 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 Alternate Health Corp. AHG 10 0.0950 0.0950 0.0950 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 310 0.3200 0.3050 0.3200 +0.0700 1.3400 0.0500 AMPD Ventures Inc. AMPD 65 0.1100 0.1100 0.1100 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 581 0.1350 0.1200 0.1250 0.0000 0.3850 0.1000 Global Cannabis Applications Corp. APP 7148 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 800 0.0800 0.0750 0.0750 +0.0100 2.5200 0.0500 Argo Gold Inc. ARQ 1400 0.0950 0.0600 0.0750 -0.0200 0.2450 0.0600 Asante Gold Corporation ASE 100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 3 0.0450 0.0000 0.4000 0.0400 Australis Capital Inc. AUSA 2693 0.2100 0.1700 0.1800 -0.0100 1.4000 0.1000 Avarone Metals Inc. AVM 54 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Aurwest Resources Corporation AWR 590 0.0300 0.0250 0.0250 +0.0100 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 421 6.0000 5.0100 5.5200 -0.5300 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 3 1.6000 1.6000 1.6000 -0.1500 5.5000 1.5300 BacTech Environmental Corporation BAC 29 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2011 0.3150 0.2300 0.2400 -0.0600 3.7100 0.2200 Blueberries Medical Corp. BBM 776 0.0650 0.0600 0.0600 -0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 500 0.0300 0.0300 0.0300 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 4 0.3300 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 180 0.0500 0.0400 0.0500 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 2238 0.5900 0.4000 0.4700 +0.1650 0.7500 0.1500 Bird River Resources Inc. BDR 1160 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 4601 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 BetterLife Pharma Inc. BETR 910 0.0600 0.0600 0.0600 -0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1646 0.2600 0.2300 0.2500 0.0000 1.0000 0.2050 Bhang Inc. BHNG 11 0.1100 0.1100 0.1100 +0.0050 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2469 0.0500 0.0450 0.0450 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 84 0.7800 0.7200 0.7200 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1570 0.0550 0.0400 0.0400 0.0000 0.6500 0.0250 Belgravia Hartford Capital Inc. BLGV 14294 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 8752 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 310 0.9500 0.8500 0.8900 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 2743 0.4100 0.3400 0.3600 -0.0450 1.5400 0.3050 Bolt Metals Corp. BOLT 1849 0.1600 0.1500 0.1550 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2830 0.1500 0.1400 0.1400 -0.0100 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 3323 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 88 0.0650 0.0650 0.0650 0.0000 0.2550 0.0550 BioMark Diagnostics Inc. BUX 535 0.1950 0.1650 0.1950 +0.0350 0.3000 0.0550 Pharmadrug Inc. BUZZ 1150 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Byrna Technologies Inc. BYRN 245 0.3100 0.2500 0.3000 +0.0500 0.3650 0.1600 FinCanna Capital Corp. CALI 340 0.0400 0.0350 0.0400 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 395 0.0150 0.0100 0.0100 -0.0050 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 5354 0.1350 0.1200 0.1250 0.0000 0.7200 0.1050 CBD Global Sciences Inc. CBDN 100 0.1900 0.1400 0.1400 -0.0550 0.7500 0.1400 Empower Clinics Inc CBDT 8 0.0300 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 875 0.0900 0.0600 0.0650 -0.0100 0.3550 0.0550 Cannabis One Holdings Inc. CBIS 654 0.0700 0.0650 0.0650 -0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 6694 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0250 Certive Solutions Inc. CBP 180 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 219 0.1400 0.1400 0.1400 +0.0150 1.6800 0.0850 Green River Gold Corp. CCR 400 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 1195 0.3050 0.2850 0.2900 -0.0300 0.5400 0.2550 California Gold Mining Inc. CGM 485 0.1200 0.1200 0.1200 0.0000 0.7900 0.1150 Cannabis Growth Opportunity Corporation CGOC 1340 0.2500 0.1900 0.2000 -0.0500 2.3100 0.1900 Citation Growth Corp. CGRO 430 0.1000 0.0950 0.1000 0.0000 0.9600 0.0850 Chemistree Technology Inc. CHM 172 0.0400 0.0300 0.0400 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 1233 0.0900 0.0800 0.0850 0.0000 0.7500 0.0750 Canada House Wellness Group Inc. CHV 2673 0.0350 0.0300 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1200 0.0050 0.0050 0.0050 -0.0050 0.2700 0.0050 Cresco Labs Inc. CL 3776 4.1000 3.2900 4.1000 +0.5700 18.3700 2.8100 Cielo Waste Solutions Corp. CMC 1615 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 20 0.0700 0.0700 0.0700 -0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 366 0.4950 0.3900 0.4500 +0.0500 0.5000 0.3900 Cloud Nine Education Group Ltd. CNI 0 0.0700 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 36 0.0800 0.0800 0.0800 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 320 0.3000 0.3000 0.3000 -0.0300 0.7800 0.3000 Codebase Ventures Inc. CODE 1533 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 62 0.1800 0.1500 0.1800 -0.0050 4.0800 0.1400 Corsurex Resource Corp. CRC 0 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 275 0.1300 0.1100 0.1300 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 150 0.8700 0.7700 0.8000 +0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 40 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 468 0.1650 0.1100 0.1450 +0.0100 3.9900 0.1100 Chemesis International Inc. CSI 253 0.6400 0.5700 0.5700 -0.0700 22.1000 0.3250 Cultivar Holdings Inc. CULT 1216 0.0850 0.0750 0.0850 +0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 6464 4.4800 3.9700 4.4800 +0.4600 15.7500 3.7200 City View Green Holdings Inc. CVGR 16 0.0300 0.0300 0.0300 -0.0150 0.2000 0.0250 C21 Investments Inc. CXXI 2422 0.3200 0.3000 0.3000 0.0000 2.5200 0.2300 Data Deposit Box Inc. DDB 140 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 47 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0750 DeepRock Minerals Inc. DEEP 500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 292 0.6500 0.5600 0.5900 -0.0100 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 640 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CloudMD Software & Services Inc DOC 1600 0.4500 0.3700 0.4000 -0.0550 0.7800 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1060 0.3200 0.3000 0.3200 +0.0200 1.2200 0.1300 Nutritional High International Inc. EAT 13236 0.0300 0.0200 0.0250 0.0000 0.2900 0.0150 ePlay Digital Inc. EPY 510 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 4150 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 292 0.8100 0.7200 0.7200 -0.0200 1.7700 0.7200 Evolving Gold Corp. EVG 13 0.0150 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 145 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 2666 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 21 0.0900 0.0800 0.0900 0.0000 1.0500 0.0350 First Energy Metals Limited FE 55 0.0600 0.0600 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 2060 0.3750 0.3000 0.3550 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 764 0.0250 0.0200 0.0250 0.0000 0.2250 0.0150 Media Central Corporation Inc FLYY 136 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0350 Flower One Holdings Inc. FONE 3616 0.4850 0.4300 0.4350 -0.0650 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 140 35.0000 31.5000 32.0000 +1.4900 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 42.6500 40.0000 42.0600 +2.5600 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 166 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Fox River Resources Corporation FOX 90 0.0550 0.0400 0.0400 -0.0150 0.1150 0.0400 GABY Inc. GABY 745 0.0400 0.0350 0.0350 -0.0100 0.4750 0.0350 Golden Birch Resources Inc. GBRX 20 0.1100 0.1100 0.1100 0.0000 0.2500 0.0600 Gencan Capital Inc. GCA 1 0.0500 0.0000 0.3000 0.0500 Genius Metals Inc GENI 5 0.1600 0.1600 0.1600 -0.0200 0.2200 0.1400 Generation Mining Limited GENM 878 0.2550 0.2500 0.2500 0.0000 0.7500 0.1600 Green Growth Brands Inc. GGB 12092 0.0800 0.0550 0.0550 -0.0200 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 105 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 3 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 500 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Gold Lion Resources Inc. GL 300 0.2350 0.2350 0.2350 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3513 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 10 0.0100 0.0100 0.0100 -0.0150 0.3000 0.0100 Go Metals Corp GOCO 180 0.0400 0.0300 0.0350 +0.0100 0.1600 0.0250 Goldseek Resources Inc. GSK 0 0.0700 0.0000 0.1050 0.0700 GreenStar Biosciences Corp. GSTR 339 0.0550 0.0500 0.0550 +0.0100 0.3000 0.0400 Getchell Gold Corp. GTCH 479 0.1450 0.1250 0.1250 -0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 2847 7.2500 6.3100 7.1700 +0.4800 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 2319 1.4000 1.1500 1.3100 +0.0800 14.5000 0.6700 Harrys Manufacturing Inc. HARY 260 0.0800 0.0800 0.0800 0.0000 0.2400 0.0500 Harborside Inc. HBOR 348 0.3800 0.3050 0.3150 -0.0750 6.2800 0.2850 HeyBryan Media Inc. HEY 52 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 20 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 23 0.9000 0.8600 0.8600 -0.0100 1.3100 0.7000 High Tide Inc. HITI 1583 0.1000 0.0850 0.0850 -0.0150 0.5500 0.0850 Hollister Biosciences Inc. HOLL 852 0.0600 0.0500 0.0600 +0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3230 0.0500 0.0450 0.0450 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 126 3.9000 3.6100 3.8800 +0.1000 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 5769 0.8200 0.6500 0.7900 +0.1100 8.2000 0.4300 International Battery Metals Ltd. IBAT 160 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0500 Icanic Brands Company Inc ICAN 497 0.0650 0.0550 0.0550 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 304 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 2605 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 52 0.2600 0.1750 0.1750 -0.0950 0.7500 0.1750 IMC International Mining Corp. IMCX 4008 0.4750 0.4200 0.4200 -0.0500 0.5000 0.1500 Imagin Medical Inc. IME 751 0.0450 0.0350 0.0450 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 6548 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 129 0.3050 0.2850 0.2850 -0.0150 15.9500 0.2400 InnoCan Pharma Corporation INNO 210 0.0600 0.0550 0.0600 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 220 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 31 0.0150 0.0100 0.0150 0.0000 0.9000 0.0050 Imagination Park Technologies IP 1190 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4820 0.1800 0.1550 0.1750 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 602 2.0100 1.7300 1.9900 +0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 790 0.0850 0.0800 0.0850 -0.0050 0.3000 0.0700 Isodiol International Inc. ISOL 336 0.1000 0.0800 0.0900 -0.0100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 85 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 50 0.1250 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 60 0.0900 0.0900 0.0900 0.0000 0.2950 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 368 1.1200 1.0400 1.0800 -0.1600 2.0000 1.0000 Kal Minerals Corp KAL 100 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0800 Koios Beverage Corp. KBEV 1227 0.0850 0.0750 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 150 0.2600 0.2250 0.2250 -0.0350 0.9400 0.2250 KWG Resources Inc. KWG 850 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 150 0.3300 0.3300 0.3300 -0.0100 0.6000 0.1100 Liberty Health Sciences Inc. LHS 3869 0.4300 0.3850 0.4150 +0.0350 0.9900 0.3200 Liberty Leaf Holdings Ltd. LIB 2777 0.0250 0.0200 0.0250 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 59 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 Litelink Technologies Inc. LLT 175 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 Link Global Technologies Inc. LNK 250 0.3300 0.3300 0.3300 +0.0300 0.4400 0.3000 Cannara Biotech Inc. LOVE 974 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 648 0.5000 0.4500 0.4600 +0.0100 1.7100 0.3200 McLaren Resources Inc. MCL 150 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2550 0.0550 0.0350 0.0500 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 176 0.3600 0.3000 0.3600 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 215 0.1000 0.1000 0.1000 0.0000 0.1950 0.0450 Minera IRL Limited MIRL 5 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 200 0.0600 0.0600 0.0600 +0.0200 0.1050 0.0100 True Leaf Brands Inc. MJ 892 0.0600 0.0550 0.0550 -0.0100 0.6000 0.0450 MJardin Group, Inc. MJAR 1 0.1200 0.0000 3.9500 0.0900 Global Health Clinics Ltd. MJRX 55 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Metamaterial Inc. MMAT 100 0.4100 0.3800 0.3900 -0.0500 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14515 0.2750 0.2500 0.2700 +0.0200 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 218 0.0300 0.0300 0.0300 0.0000 0.9300 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 5129 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 57 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0500 Mota Ventures Corp. MOTA 12362 0.2450 0.2250 0.2450 +0.0400 0.8200 0.1700 MPX International Corporation MPXI 134 0.1800 0.1550 0.1800 +0.0050 0.7800 0.1400 Micromem Technologies Inc. MRM 1376 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2006 0.0750 0.0700 0.0750 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 230 0.0550 0.0450 0.0550 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 738 0.0300 0.0250 0.0250 0.0000 0.3900 0.0200 MedXtractor Corp. MXT 30 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 210 0.0600 0.0500 0.0500 0.0000 0.6000 0.0500 Nabis Holdings Inc. NAB 74 0.0350 0.0350 0.0350 -0.0050 0.8300 0.0200 North Bud Farms Inc. NBUD 117 0.1250 0.1150 0.1150 -0.0150 0.4000 0.1100 NetCents Technology Inc. NC 1044 0.5300 0.5000 0.5300 -0.0200 1.1500 0.2050 Nerds On Site Inc. NERD 20 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 112 0.1500 0.0600 0.1500 +0.0500 2.5000 0.0600 Next Green Wave Holdings Inc. NGW 1262 0.0750 0.0600 0.0600 -0.0100 0.6600 0.0550 NHS Industries Ltd. NHS 1 0.0050 0.0000 0.0800 0.0050 Victory Nickel Inc. NI 1910 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 197 0.0800 0.0750 0.0750 +0.0050 2.2500 0.0400 Northstar Gold Corp. NSG 152 0.2800 0.2700 0.2700 +0.0100 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 23 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 1087 0.9900 0.8600 0.9600 +0.0800 3.3000 0.5000 Prophecy Potash Corp. NUGT 132 0.1000 0.0850 0.0850 -0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 1151 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 5384 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 2 0.0350 0.0000 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 418 0.1600 0.1400 0.1400 -0.0150 0.8300 0.1400 Orchid Ventures Inc. ORCD 300 0.0200 0.0200 0.0200 +0.0050 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 370 0.0350 0.0350 0.0350 0.0000 0.2800 0.0100 Ovation Science Inc OVAT 795 0.4000 0.3100 0.3150 -0.0850 0.6500 0.1350 One World Lithium Inc. OWLI 622 0.0450 0.0350 0.0350 -0.0050 0.2800 0.0250 Provenance Gold Corp. PAU 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0750 PUDO Inc. PDO 21 0.8800 0.8700 0.8800 +0.1800 1.8000 0.3500 Perk Labs Inc. PERK 1101 0.1000 0.0850 0.0950 0.0000 0.5000 0.0300 Pinnacle North Gold Corp. PGG 200 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Canntab Therapeutics Limited PILL 179 0.4200 0.3200 0.3500 0.0000 0.9500 0.3050 ParcelPal Technology Inc. PKG 3382 0.0950 0.0850 0.0900 +0.0050 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 3595 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1301 1.4200 1.2500 1.3000 -0.0400 3.6000 0.9900 Plus Products Inc PLUS 813 0.5400 0.4550 0.5000 +0.0300 5.9900 0.3900 Peloton Minerals Corporation PMC 280 0.0700 0.0550 0.0700 +0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 487 0.1000 0.0850 0.0950 -0.0050 1.3500 0.0700 PreveCeutical Medical Inc. PREV 3480 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 5190 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 525 0.2400 0.2000 0.2000 0.0000 0.6200 0.1100 World Class Extractions Inc. PUMP 3906 0.0250 0.0200 0.0250 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 15 0.1800 0.1800 0.1800 0.0000 1.4800 0.1100 Captiva Verde Land Corp. PWR 1316 0.2400 0.2050 0.2250 -0.0150 0.5300 0.1200 Quinsam Capital Corporation QCA 1287 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0500 QuestCap Inc. QSC 1650 0.0900 0.0700 0.0900 +0.0200 0.1750 0.0450 Ramm Pharma Corp. RAMM 170 0.5000 0.4000 0.5000 +0.0500 0.9400 0.3800 Relay Medical Corp. RELA 158 0.1700 0.1650 0.1700 0.0000 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 100 0.1500 0.1500 0.1500 +0.0250 0.6400 0.0550 Resinco Capital Partners Inc. RIN 0 0.1150 0.0000 3.6250 0.0150 Rise Gold Corp. RISE 15 0.6000 0.6000 0.6000 +0.0500 1.1000 0.3000 RIWI Corp. RIW 28 1.9200 1.8000 1.8700 -0.0800 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 1071 0.0500 0.0350 0.0400 -0.0100 0.1150 0.0350 RISE Life Science Corp. RLSC 9593 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Rubicon Organics Inc. ROMJ 62 1.6900 1.6300 1.6900 -0.0100 3.4700 1.2800 Ravenquest BioMed Inc. RQB 4180 0.0100 0.0050 0.0050 -0.0050 0.7500 0.0050 Revive Therapeutics Ltd. RVV 24627 0.0850 0.0550 0.0800 +0.0200 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 16544 0.0450 0.0400 0.0400 -0.0150 0.5400 0.0350 SBD Capital Corp. SBD 2310 0.0350 0.0350 0.0350 0.0000 0.2750 0.0300 Sensor Technologies Corp SENS 6 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1185 0.1000 0.0850 0.0900 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 410 0.1000 0.0900 0.1000 +0.0050 0.2900 0.0300 Champignon Brands Inc. SHRM 6812 0.2950 0.2700 0.2800 -0.0100 0.4450 0.1800 Seahawk Ventures Inc. SHV 99 0.2000 0.1900 0.1900 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 300 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 270 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 85 0.1200 0.1100 0.1100 -0.0200 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 150 0.3200 0.3000 0.3000 0.0000 0.7500 0.2800 SLANG Worldwide Inc. SLNG 2264 0.2000 0.1700 0.1900 +0.0250 2.9000 0.1450 Sunniva Inc. SNN 409 0.1500 0.1450 0.1500 +0.0150 5.5000 0.1000 SOL Global Investments Corp. SOL 6912 0.2750 0.2200 0.2700 +0.0600 3.9500 0.1400 Sona Nanotech Inc. SONA 20464 1.2000 0.9400 1.1600 +0.1600 1.2000 0.0100 Organic Flower Investments Group Inc. SOW 570 0.0150 0.0100 0.0100 -0.0050 0.5700 0.0100 Spacefy Inc. SPFY 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 2860 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 60 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 1657 0.1100 0.0850 0.0900 -0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 245 0.5700 0.4800 0.4800 -0.0900 2.8800 0.4800 StillCanna Inc. STIL 875 0.0700 0.0550 0.0650 -0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 210 0.1100 0.0900 0.1000 0.0000 0.9300 0.0750 GlobeX Data Ltd. SWIS 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1768 0.0400 0.0300 0.0350 -0.0050 0.2150 0.0250 Sixty North Gold Mining Inc. SXTY 1331 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 131 1.7500 1.3500 1.6000 -0.3800 4.0000 0.9500 Taku Gold Corp. TAK 2 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 93 0.7900 0.6200 0.7300 +0.1100 7.7900 0.3750 Terranueva Corporation TEQ 125 0.1600 0.1500 0.1500 +0.0100 1.4700 0.1000 TerrAscend Corp. TER 528 2.0700 1.7400 2.0100 +0.0100 8.4500 1.7400 Trichome Financial Corp. TFC 1 0.5500 0.0000 1.1900 0.4500 Taiga Gold Corp TGC 122 0.0800 0.0700 0.0800 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 11382 0.1100 0.0900 0.1100 +0.0100 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 30 0.0100 0.0100 0.0100 -0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 836 0.1100 0.0900 0.1100 +0.0050 0.3850 0.0850 TILT Holdings Inc. TILT 5054 0.2300 0.1900 0.2050 +0.0150 3.2000 0.1550 Cansortium Inc. TIUM.U 294 0.0850 0.0800 0.0800 -0.0050 2.1500 0.0750 Tracker Ventures Corp. TKR 230 0.0700 0.0650 0.0700 +0.0050 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 6 0.4000 0.4000 0.4000 -0.0800 24.0000 0.4000 Tartisan Nickel Corp. TN 2350 0.0600 0.0450 0.0450 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 977 0.2200 0.2100 0.2100 -0.0200 0.8900 0.1850 Tower One Wireless Corp. TO 332 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 1650 0.0200 0.0150 0.0150 -0.0050 0.2300 0.0100 Trulieve Cannabis Corp. TRUL 5429 11.5000 9.2700 10.7000 +1.1900 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 80.0000 80.0000 80.0000 -2.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 105 2.0000 1.7500 1.8700 +0.0200 4.0000 1.2800 Talisker Resources Ltd. TSK 1403 0.2700 0.2400 0.2650 +0.0250 0.6500 0.0800 TruTrace Technologies Inc. TTT 779 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 71 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 1170 0.0550 0.0350 0.0450 -0.0100 0.1900 0.0300 TWX Group Holding Limited TWX 0 0.0300 0.0000 0.1950 0.0300 United Battery Metals Corp. UBM 0 0.1100 0.0000 0.5250 0.1050 Ubique Minerals Limited UBQ 20 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 NameSilo Technologies Corp. URL 215 0.2450 0.2200 0.2450 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 764 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 155 0.1050 0.0950 0.0950 -0.0150 0.8900 0.0900 Velocity Data Inc. VCT.X 0 0.6100 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 326 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 313 0.5700 0.4550 0.4550 -0.1050 2.1000 0.4000 Phivida Holdings Inc. VIDA 413 0.0600 0.0550 0.0550 0.0000 1.0300 0.0400 Vireo Health International Inc. S.V. VREO 448 0.4750 0.4100 0.4700 +0.0600 6.8700 0.3000 Veritas Pharma Inc. VRT 146 0.1450 0.1350 0.1450 +0.0100 0.7000 0.0650 Versus Systems Inc. VS 4485 0.3000 0.2550 0.2550 -0.0350 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 390 0.1600 0.1550 0.1600 0.0000 0.6300 0.1200 Victory Square Technologies Inc. VST 90 0.0750 0.0500 0.0550 -0.0050 0.3800 0.0500 Vert Infrastructure Ltd. VVV 130 0.0550 0.0400 0.0400 -0.0150 4.9500 0.0400 Voyager Digital (Canada) Ltd. VYGR 74 0.2000 0.1850 0.1850 -0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1721 0.7800 0.7400 0.7400 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 33850 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 838 0.1950 0.1500 0.1700 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 3436 0.1350 0.0850 0.0850 -0.0500 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 162 0.3600 0.3400 0.3600 +0.0400 1.5500 0.2450 AMP German Cannabis Group Inc. XCX 120 0.2600 0.2500 0.2600 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2680 0.0800 0.0700 0.0750 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 7 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 5992 2.5500 2.1100 2.5500 +0.7500 2.5500 0.7300 Exro Technologies Inc. XRO 1871 0.2700 0.2500 0.2500 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 534 0.1200 0.1050 0.1200 +0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 259 0.1850 0.1200 0.1200 -0.0600 0.8000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 828 0.3300 0.2850 0.2900 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 380 0.0500 0.0250 0.0300 -0.0200 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 8 0.1800 0.1800 0.1800 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 110 0.0200 0.0150 0.0200 -0.0050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 117 0.1500 0.1500 0.1500 0.0000 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.100 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.630 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.070 0.150 0.6900 0.0900 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.170 0.385 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.025 0.040 0.2150 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.650 0.700 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Peekaboo Beans Inc BEAN 0.020 0.030 0.1900 0.0200 Bullfrog Gold Corp. BFG 0.110 0.130 0.2300 0.0800 Braingrid Limited BGRD.X 0.080 0.1550 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.680 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.050 0.0750 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 CordovaCann Corp. CDVA 0.100 0.225 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 Cognetivity Neurosciences Ltd. CGN 0.105 0.145 0.5200 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.840 0.900 2.0000 0.8400 CLS Holdings USA, Inc. CLSH 0.040 0.150 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0350 0.0050 Captor Capital Corp CPTR 0.140 0.150 2.0100 0.1150 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 64.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.245 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 0.530 0.600 2.2500 0.6000 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.090 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.180 0.300 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.140 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.6000 0.5100 ECO ORO MINERALS CORP. J EOM 0.030 0.080 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.100 0.110 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.085 0.180 0.5000 0.1200 Eurolife Brands Inc. EURO 0.015 0.025 0.2000 0.0050 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.125 0.260 1.7200 0.1700 Fiorentina Minerals Inc. FLO 0.020 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.235 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.030 0.0700 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2300 0.0050 Golden Lake Exploration Inc. GLM 0.055 0.080 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 0.035 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.010 0.020 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4200 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.005 0.005 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.900 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.070 0.110 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.180 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.040 0.0750 0.0250 Lexington Biosciences Inc. LNB 0.055 0.080 0.4500 0.0300 Redfund Capital Corp. LOAN 0.025 0.060 0.2100 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.030 Mich Resources Ltd MICH 0.170 0.205 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Marble Financial Inc. MRBL 0.165 0.170 0.2900 0.1300 Monterey Minerals Inc. MREY 0.020 0.030 0.1200 0.0250 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 6.250 13.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0150 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.130 0.1950 0.0550 MegumaGold Corp NSAU 0.090 0.110 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.015 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.010 0.040 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Planet 13 Holdings Inc. Wts PLTH.WT 0.030 0.055 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 25.000 30.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Quantum Cobalt Corp QBOT 0.025 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1150 0.0300 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.090 0.1550 0.1000 Rockcliff Metals Corporation RCLF 0.035 0.040 0.1850 0.0400 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1100 0.0300 Tidal Royalty Corp. RLTY.U 0.250 0.250 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.030 0.040 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.030 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.280 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.090 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.350 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.100 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0600 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.090 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.750 60.000 121.0000 48.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tocvan Ventures Corp. TOC 0.125 0.145 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.0300 0.0050 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.055 0.2550 0.0350 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Vibe Bioscience Ltd. VIBE 0.025 0.030 0.9800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.020 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 0.030 0.040 0.1200 0.0300 Valeo Pharma Inc. VPH 0.310 0.340 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.020 0.080 0.5500 0.0450 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.040 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Adastra Labs Holdings Ltd. XTRX 0.380 0.390 0.7500 0.3000 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.350 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 16,243 Total Volume: 56,966,039 Total Value: $24,557,698 Advanced: 90 Declined: 125 Unchanged: 365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.