CNSX Trading Daily Market Summary March 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2488 3.8000 3.1600 3.5000 0.0000 18.0900 1.6500 Supreme Metals Corp. ABJ 105 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 2488 2.4400 1.7500 2.2800 +0.5900 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 5 0.6000 0.6000 0.6000 0.0000 0.6700 0.5000 Affinor Growers Inc. AFI 135 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 9 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 9420 0.2700 0.2150 0.2350 -0.0300 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1959 0.1400 0.0950 0.1100 -0.0300 0.2200 0.0100 AgraFlora Organics International Inc AGRA 21664 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0350 Alternate Health Corp. AHG 220 0.1400 0.1000 0.1400 +0.0450 0.8400 0.0500 AMPD Ventures Inc. AMPD 105 0.1800 0.1800 0.1800 +0.0700 0.7000 0.0900 Advantagewon Oil Corp. AOC 70 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 305 0.1500 0.1400 0.1450 +0.0200 0.3850 0.1000 Global Cannabis Applications Corp. APP 1823 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Argo Gold Inc. ARQ 175 0.0950 0.0850 0.0950 +0.0200 0.2450 0.0600 Asante Gold Corporation ASE 1300 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Asia Cannabis Corp. ASIA 310 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Australis Capital Inc. AUSA 3901 0.2100 0.1850 0.1850 +0.0050 1.4000 0.1000 Ayr Strategies Inc. S.V. AYR.A 309 7.3000 6.0000 7.3000 +1.7800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 7 2.0000 2.0000 2.0000 +0.4000 5.5000 1.5300 BacTech Environmental Corporation BAC 144 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 774 0.2900 0.2550 0.2600 +0.0200 3.7100 0.2200 Blueberries Medical Corp. BBM 792 0.0650 0.0600 0.0650 +0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 320 0.0700 0.0700 0.0700 +0.0400 0.2100 0.0300 Blockchain Holdings Ltd. BCX 810 0.5000 0.4700 0.4700 0.0000 0.7500 0.1500 Beleave Inc. BE 2052 0.0200 0.0150 0.0200 +0.0100 0.1250 0.0100 Peekaboo Beans Inc BEAN 127 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 1280 0.0600 0.0400 0.0600 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 868 0.2900 0.2400 0.2900 +0.0400 1.0000 0.2050 Bullfrog Gold Corp. BFG 504 0.1150 0.1100 0.1100 +0.0100 0.2300 0.0800 Bhang Inc. BHNG 411 0.1400 0.1100 0.1400 +0.0300 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3991 0.0600 0.0450 0.0500 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 501 0.7700 0.7000 0.7000 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 269 0.0550 0.0500 0.0550 +0.0150 0.6500 0.0250 Belgravia Hartford Capital Inc. BLGV 4150 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 6145 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 585 0.9900 0.8900 0.9500 +0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 1261 0.4100 0.3800 0.3800 +0.0200 1.5400 0.3050 Bolt Metals Corp. BOLT 1692 0.1550 0.1500 0.1500 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 4882 0.1550 0.1400 0.1450 +0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 29160 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1987 0.0800 0.0700 0.0750 +0.0100 0.2550 0.0550 Block X Capital Corp. BXXX 1390 0.0500 0.0450 0.0450 +0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 278 0.3100 0.2500 0.3050 +0.0050 0.3650 0.1600 FinCanna Capital Corp. CALI 220 0.0550 0.0450 0.0450 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 881 0.0150 0.0100 0.0150 +0.0050 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 13253 0.1450 0.1250 0.1350 +0.0100 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 90 0.0400 0.0400 0.0400 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 175 0.2200 0.2000 0.2200 +0.0800 0.7500 0.1400 Empower Clinics Inc CBDT 1320 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 979 0.0800 0.0650 0.0700 +0.0050 0.3550 0.0550 Cannabis One Holdings Inc. CBIS 604 0.0950 0.0700 0.0900 +0.0250 4.6800 0.0600 Copperbank Resources Corp. CBK 2670 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Certive Solutions Inc. CBP 310 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 1 0.1400 0.0000 1.6800 0.0850 Green River Gold Corp. CCR 2400 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 1919 0.3800 0.2900 0.3800 +0.0900 0.5400 0.2550 CordovaCann Corp. CDVA 24 0.1700 0.1700 0.1700 +0.0400 0.9200 0.1150 Cartier Iron Corporation CFE 500 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 100 0.1200 0.1200 0.1200 0.0000 0.7900 0.1150 Cognetivity Neurosciences Ltd. CGN 9 0.0900 0.0000 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 1191 0.2500 0.2150 0.2400 +0.0400 2.3100 0.1900 Citation Growth Corp. CGRO 1221 0.1150 0.0950 0.1100 +0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 1613 0.0500 0.0250 0.0500 +0.0100 0.7500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 3175 0.1000 0.0850 0.0900 +0.0050 0.7500 0.0750 Canada House Wellness Group Inc. CHV 1040 0.0300 0.0300 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1050 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Cresco Labs Inc. CL 6509 4.7800 4.2300 4.4500 +0.3500 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 46 0.8900 0.8900 0.8900 +0.0500 2.0000 0.8400 CLS Holdings USA, Inc. CLSH 100 0.1100 0.1100 0.1100 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 3706 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 0 0.0700 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 498 0.4000 0.1000 0.1300 -0.3200 0.5000 0.1000 Cloud Nine Education Group Ltd. CNI 50 0.0800 0.0800 0.0800 +0.0100 0.3150 0.0550 CannaOne Technologies Inc CNNA 75 0.0900 0.0900 0.0900 +0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 75 0.3000 0.3000 0.3000 0.0000 0.7800 0.3000 International Cobalt Corp CO 1100 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Codebase Ventures Inc. CODE 3810 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 0 0.1800 0.0000 4.0800 0.1400 Captor Capital Corp CPTR 392 0.1600 0.1400 0.1600 -0.0050 2.0100 0.1150 Corsurex Resource Corp. CRC 450 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 240 0.1400 0.1400 0.1400 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 1084 0.8900 0.8100 0.8300 +0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 420 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0250 Chemesis International Inc. CSI 12 0.5900 0.5900 0.5900 +0.0200 22.1000 0.3250 Cultivar Holdings Inc. CULT 2121 0.1000 0.0900 0.0900 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 7959 5.7300 4.7500 5.5800 +1.1000 15.7500 3.7200 Biocure Technology Inc. CURE 475 0.2100 0.2100 0.2100 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1564 0.0400 0.0200 0.0300 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 3368 0.3900 0.3300 0.3900 +0.0900 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 160 0.6000 0.5300 0.6000 0.0000 2.2500 0.5300 Debut Diamonds Inc. DDI 217 0.0850 0.0850 0.0850 0.0000 0.2500 0.0750 DeepRock Minerals Inc. DEEP 200 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 523 0.6800 0.6000 0.6200 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 2 0.0800 0.0000 0.2300 0.0450 CloudMD Software & Services Inc DOC 1737 0.4500 0.4000 0.4400 +0.0400 0.7800 0.2450 Dundee Sustainable Technologies Inc. DST 10 0.2500 0.2500 0.2500 +0.0200 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 541 0.3500 0.3200 0.3400 +0.0200 1.2200 0.1300 Nutritional High International Inc. EAT 2974 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Eurogas International Inc. EI 202 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Emergia Inc. EMER 10 0.8000 0.8000 0.8000 +0.0500 1.6000 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 21 0.1000 0.1000 0.1000 -0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 2860 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 9706 0.0600 0.0500 0.0500 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 637 0.8400 0.7600 0.7700 +0.0500 1.7700 0.7200 Evolving Gold Corp. EVG 429 0.0350 0.0350 0.0350 +0.0200 0.0650 0.0100 Eastern Zinc Corp. EZNC 235 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 1463 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 219 0.0950 0.0800 0.0800 -0.0100 1.0500 0.0350 First Energy Metals Limited FE 0 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1182 0.4100 0.3550 0.3950 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 532 0.0300 0.0250 0.0250 0.0000 0.2250 0.0150 Media Central Corporation Inc FLYY 330 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Flower One Holdings Inc. FONE 2746 0.4950 0.4450 0.4700 +0.0350 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 35.0000 35.0000 35.0000 +3.0000 143.5500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 330 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 GABY Inc. GABY 200 0.0400 0.0400 0.0400 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 217 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1762 0.1300 0.1000 0.1300 +0.0200 0.2500 0.0600 Global Elsimate Capital Corp. GECC 0 0.0100 0.0000 0.0700 0.0100 Generation Mining Limited GENM 1303 0.3050 0.2750 0.3000 +0.0500 0.7500 0.1600 Green Growth Brands Inc. GGB 23554 0.0800 0.0600 0.0700 +0.0150 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 180 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 12228 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Golden Leaf Holdings Ltd. GLH 10173 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 111 0.0300 0.0250 0.0250 +0.0150 0.3000 0.0100 Golden Lake Exploration Inc. GLM 200 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Grown Rogue International Inc. GRIN 322 0.1250 0.0850 0.0950 +0.0300 0.4200 0.0600 Goldseek Resources Inc. GSK 25 0.1100 0.1100 0.1100 +0.0400 0.1100 0.0700 GreenStar Biosciences Corp. GSTR 1164 0.0550 0.0400 0.0450 -0.0100 0.3000 0.0400 Green Thumb Industries Inc. GTII 3394 8.3800 7.2700 8.1900 +1.0200 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 2811 1.5800 1.2800 1.4700 +0.1600 14.5000 0.6700 Harrys Manufacturing Inc. HARY 485 0.0750 0.0700 0.0700 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 851 0.4250 0.3300 0.4200 +0.1050 6.2800 0.2850 HeyBryan Media Inc. HEY 840 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 600 0.2000 0.1800 0.1800 -0.0200 0.3000 0.1150 Heritage Global Inc. HGP 24 1.0000 0.8500 0.8500 -0.0100 1.3100 0.7000 High Tide Inc. HITI 2771 0.1050 0.0950 0.1050 +0.0200 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 30 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 710 0.0500 0.0500 0.0500 -0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 4870 0.0600 0.0500 0.0550 +0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 414 4.0900 3.7500 3.8600 -0.0200 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 6537 0.9900 0.8600 0.9400 +0.1500 8.2000 0.4300 International Battery Metals Ltd. IBAT 583 0.0900 0.0850 0.0900 +0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 2689 0.1600 0.0750 0.0900 +0.0350 0.5600 0.0550 ThreeD Capital Inc. IDK 7450 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 IM Cannabis Corp. IMCC 0 0.1750 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 1187 0.4400 0.3800 0.4350 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 1378 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 7326 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 529 0.4000 0.2450 0.3000 +0.0150 15.9500 0.2400 InnoCan Pharma Corporation INNO 20 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 2026 0.0150 0.0050 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1518 0.0150 0.0100 0.0150 0.0000 0.9000 0.0050 Imagination Park Technologies IP 6012 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 8617 0.1950 0.1850 0.1950 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 1389 2.4000 2.1000 2.3500 +0.3600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2471 0.0950 0.0850 0.0900 +0.0050 0.3000 0.0700 Isodiol International Inc. ISOL 592 0.1200 0.1000 0.1100 +0.0200 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1070 0.0800 0.0750 0.0750 +0.0050 0.1350 0.0350 Izotropic Corporation IZO 150 0.1300 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 244 0.1000 0.0900 0.0900 0.0000 0.2950 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 452 1.1800 1.0600 1.1000 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 2553 0.0850 0.0800 0.0850 +0.0100 0.5300 0.0600 Kontrol Energy Corp. KNR 298 0.3000 0.2200 0.2950 +0.0700 0.9400 0.2200 KWG Resources Inc. KWG 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 645 0.3800 0.3000 0.3800 +0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 6401 0.4600 0.4200 0.4250 +0.0100 0.9900 0.3200 Liberty Leaf Holdings Ltd. LIB 650 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 2020 0.0550 0.0400 0.0400 -0.0100 0.2300 0.0300 Lexington Biosciences Inc. LNB 50 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0300 Cannara Biotech Inc. LOVE 6083 0.0800 0.0700 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 538 0.4800 0.4200 0.4200 -0.0400 1.7100 0.3200 MustGrow Biologics Corp. MGRO 220 0.3350 0.3000 0.3350 -0.0250 0.9000 0.2500 Minera IRL Limited MIRL 2075 0.1200 0.1050 0.1100 0.0000 0.2100 0.0450 True Leaf Brands Inc. MJ 5051 0.0600 0.0450 0.0500 -0.0050 0.6000 0.0450 MJardin Group, Inc. MJAR 1 0.1200 0.0000 3.9500 0.0900 Global Health Clinics Ltd. MJRX 66 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Metamaterial Inc. MMAT 425 0.3900 0.3500 0.3500 -0.0400 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17801 0.3150 0.2700 0.2950 +0.0250 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 439 0.0300 0.0150 0.0300 0.0000 0.9300 0.0050 Matica Enterprises Inc. MMJ 574 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 110 0.0500 0.0500 0.0500 0.0000 0.5500 0.0500 Mota Ventures Corp. MOTA 6853 0.2400 0.2150 0.2300 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 773 0.1700 0.1550 0.1650 -0.0150 0.7800 0.1400 Monterey Minerals Inc. MREY 1000 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 Micromem Technologies Inc. MRM 890 0.0800 0.0600 0.0600 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2236 0.0900 0.0600 0.0750 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 1092 0.0550 0.0550 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 35 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 MedXtractor Corp. MXT 500 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2937 0.0600 0.0550 0.0550 +0.0050 0.6000 0.0500 Nabis Holdings Inc. NAB 66 0.0300 0.0300 0.0300 -0.0050 0.8300 0.0200 North Bud Farms Inc. NBUD 264 0.1500 0.1200 0.1500 +0.0350 0.4000 0.1100 NetCents Technology Inc. NC 442 0.5800 0.5100 0.5100 -0.0200 1.1500 0.2050 Nerds On Site Inc. NERD 1060 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Next Green Wave Holdings Inc. NGW 371 0.0700 0.0650 0.0700 +0.0100 0.6600 0.0550 NHS Industries Ltd. NHS 19 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Victory Nickel Inc. NI 160 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 173 0.0700 0.0700 0.0700 -0.0050 2.2500 0.0400 MegumaGold Corp NSAU 4940 0.1900 0.1100 0.1700 +0.0700 0.2050 0.0550 Northstar Gold Corp. NSG 184 0.2800 0.2800 0.2800 +0.0100 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 279 0.0250 0.0200 0.0250 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 4999 1.2700 1.0500 1.1400 +0.1800 3.3000 0.5000 New Tech Minerals Corp. NTM 800 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 110 0.0500 0.0500 0.0500 -0.0350 0.1900 0.0050 Nuran Wireless Inc. NUR 790 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 2610 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0200 Permex Petroleum Corporation OIL 1127 0.0400 0.0250 0.0350 0.0000 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 2786 0.1750 0.1500 0.1650 +0.0250 0.8300 0.1400 Orchid Ventures Inc. ORCD 1508 0.0200 0.0200 0.0200 0.0000 0.6200 0.0100 Ovation Science Inc OVAT 125 0.3500 0.3500 0.3500 +0.0350 0.6500 0.1350 One World Lithium Inc. OWLI 30 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0250 Provenance Gold Corp. PAU 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 295 0.0400 0.0100 0.0100 0.0000 1.1800 0.0100 PUDO Inc. PDO 4 0.8800 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1551 0.1100 0.0950 0.1000 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 969 0.4000 0.2700 0.2700 -0.0800 0.9500 0.2700 ParcelPal Technology Inc. PKG 3297 0.1050 0.0900 0.0950 +0.0050 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 670 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2408 1.5000 1.3100 1.4600 +0.1600 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 242 0.0450 0.0400 0.0400 0.0000 0.8700 0.0150 Plus Products Inc PLUS 218 0.5900 0.4950 0.5400 +0.0400 5.9900 0.3900 Peloton Minerals Corporation PMC 510 0.0750 0.0600 0.0750 +0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 787 0.1150 0.0900 0.1000 +0.0050 1.3500 0.0700 PreveCeutical Medical Inc. PREV 1270 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 21992 0.0200 0.0100 0.0150 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 383 0.2550 0.2400 0.2400 +0.0400 0.6200 0.1100 Platinex Inc. PTX 230 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0100 World Class Extractions Inc. PUMP 4459 0.0250 0.0200 0.0250 0.0000 0.2250 0.0200 Pushfor Investments Inc. PUSH 5 0.1800 0.1800 0.1800 0.0000 1.4800 0.1100 Captiva Verde Land Corp. PWR 928 0.2500 0.2250 0.2250 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 108 0.0450 0.0350 0.0350 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 270 0.0600 0.0500 0.0600 +0.0100 0.2550 0.0500 Qwick Media Inc. QMI 455 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Quizam Media Corporation QQ 60 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 QuestCap Inc. QSC 3650 0.1200 0.0800 0.1000 +0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 200 0.1000 0.1000 0.1000 +0.0500 0.1500 0.0350 Ramm Pharma Corp. RAMM 105 0.5000 0.5000 0.5000 0.0000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 1645 0.0400 0.0400 0.0400 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 235 0.1700 0.1700 0.1700 0.0000 0.2600 0.1350 Reservoir Capital Corp. REO 40 0.0400 0.0250 0.0400 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 1000 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Resinco Capital Partners Inc. RIN 490 0.1300 0.1150 0.1250 +0.0100 3.6250 0.0150 Rise Gold Corp. RISE 170 0.6500 0.6000 0.6000 0.0000 1.1000 0.3000 RIWI Corp. RIW 60 1.9500 1.9400 1.9500 +0.0800 3.3500 1.5000 Rockshield Capital Corp. RKS 720 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 195 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1000 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Rubicon Organics Inc. ROMJ 133 1.7500 1.6000 1.6000 -0.0900 3.4700 1.2800 Ravenquest BioMed Inc. RQB 6902 0.0100 0.0050 0.0100 +0.0050 0.7500 0.0050 Rift Valley Resources Corp. RVR 3030 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 29878 0.1000 0.0750 0.0850 +0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 31951 0.0400 0.0350 0.0400 0.0000 0.5400 0.0350 SBD Capital Corp. SBD 5050 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0300 Sensor Technologies Corp SENS 500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 808 0.0900 0.0850 0.0850 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 45 0.1000 0.1000 0.1000 0.0000 0.2900 0.0300 Champignon Brands Inc. SHRM 12190 0.3100 0.2700 0.3050 +0.0250 0.4450 0.1800 Seahawk Ventures Inc. SHV 5 0.1700 0.1700 0.1700 -0.0200 0.3700 0.1100 Sitka Gold Corp. SIG 955 0.1050 0.0900 0.0900 +0.0050 0.2600 0.0500 Hydro66 Holdings Corp. SIX 100 0.1000 0.1000 0.1000 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 965 0.3500 0.2700 0.2700 -0.0300 0.7500 0.2700 SLANG Worldwide Inc. SLNG 3780 0.2000 0.1800 0.2000 +0.0100 2.9000 0.1450 Sunniva Inc. SNN 647 0.1700 0.1550 0.1600 +0.0100 5.5000 0.1000 SOL Global Investments Corp. SOL 2233 0.3000 0.2550 0.3000 +0.0300 3.9500 0.1400 Sona Nanotech Inc. SONA 12820 1.1700 0.9200 0.9800 -0.1800 1.2000 0.0100 Spearmint Resources Inc. SPMT 1120 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 3788 0.1100 0.0950 0.1000 +0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 15 0.5000 0.4900 0.5000 +0.0200 2.8800 0.4800 StillCanna Inc. STIL 1403 0.0700 0.0600 0.0700 +0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 4782 0.0950 0.0850 0.0900 -0.0100 0.9300 0.0750 GlobeX Data Ltd. SWIS 6 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 121 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 Taal Distributed Information Technologies Inc. TAAL 262 1.8000 1.5900 1.8000 +0.2000 4.0000 0.9500 Taku Gold Corp. TAK 10 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 418 0.8900 0.8200 0.8700 +0.1400 7.7900 0.3750 Trillion Energy International Inc. TCF 100 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 Terranueva Corporation TEQ 240 0.1900 0.1500 0.1700 +0.0200 1.4700 0.1000 TerrAscend Corp. TER 760 2.1800 1.9000 2.1300 +0.1200 8.4500 1.7400 Trichome Financial Corp. TFC 0 0.5500 0.0000 1.1900 0.4500 Taiga Gold Corp TGC 1029 0.0950 0.0900 0.0950 +0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 7162 0.1300 0.1100 0.1200 +0.0100 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 1916 0.0150 0.0150 0.0150 +0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 753 0.1150 0.1000 0.1150 +0.0050 0.3850 0.0850 TILT Holdings Inc. TILT 9595 0.2200 0.1900 0.2150 +0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 1170 0.1350 0.0800 0.1200 +0.0400 2.1500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1 0.0050 0.0000 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 3 0.4000 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 550 0.0500 0.0450 0.0450 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2156 0.2300 0.2100 0.2200 +0.0100 0.8900 0.1850 Tower One Wireless Corp. TO 0 0.0450 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1140 0.1600 0.1400 0.1550 +0.0350 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 3300 0.0250 0.0150 0.0200 +0.0050 0.2300 0.0100 Trulieve Cannabis Corp. TRUL 2039 12.6000 11.5400 11.8200 +1.1200 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3820 79.7500 73.5500 79.4500 -0.5500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 25 2.2000 2.0000 2.0500 +0.1800 4.0000 1.2800 Talisker Resources Ltd. TSK 7308 0.3050 0.2650 0.3000 +0.0350 0.6500 0.0800 TruTrace Technologies Inc. TTT 623 0.0300 0.0250 0.0300 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 962 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0300 United Battery Metals Corp. UBM 5 0.1100 0.1100 0.1100 0.0000 0.5250 0.1050 Upco International Inc UPCO 169 0.0350 0.0300 0.0350 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 673 0.2550 0.2400 0.2400 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 4370 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0200 VirtualArmour International Inc. VAI 110 0.0450 0.0400 0.0450 0.0000 0.2550 0.0350 Ventura Cannabis and Wellness Corp. VCAN 436 0.1200 0.1000 0.1000 +0.0050 0.8900 0.0900 Top Strike Resources Corp. VENI 290 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 100 0.5000 0.4200 0.4500 -0.0050 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 820 0.0300 0.0100 0.0300 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 299 0.0650 0.0600 0.0600 +0.0050 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 100 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 179 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 VPN Technologies Inc. VPN 74 0.0750 0.0700 0.0700 0.0000 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 1121 0.5700 0.5000 0.5300 +0.0600 6.8700 0.3000 Veritas Pharma Inc. VRT 178 0.2000 0.1600 0.2000 +0.0550 0.7000 0.0650 Versus Systems Inc. VS 1547 0.2800 0.2550 0.2800 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 560 0.1650 0.1500 0.1500 -0.0100 0.6300 0.1200 Victory Square Technologies Inc. VST 360 0.0700 0.0600 0.0700 +0.0150 0.3800 0.0500 Vert Infrastructure Ltd. VVV 117 0.0400 0.0400 0.0400 0.0000 4.9500 0.0400 Voyager Digital (Canada) Ltd. VYGR 425 0.2500 0.2100 0.2200 +0.0350 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 3557 0.7800 0.7100 0.7300 -0.0100 1.9500 0.4000 Winston Gold Corp. WGC 1119 0.0800 0.0700 0.0750 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 8410 0.2500 0.1700 0.2400 +0.0700 0.7500 0.1500 First Responder Technologies Inc. WPN 2890 0.1100 0.0900 0.0950 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 318 0.4800 0.4300 0.4800 +0.1200 1.5500 0.2450 eXeBlock Technology Corporation XBLK 10 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 175 0.3100 0.2600 0.3100 +0.0500 0.5200 0.1700 XPhyto Therapeutics Corp. XPHY 1403 2.3900 2.2500 2.3500 -0.2000 2.5500 0.7300 Exro Technologies Inc. XRO 2352 0.3000 0.2800 0.2800 +0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 530 0.1250 0.1200 0.1250 +0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 9 0.1850 0.1850 0.1850 +0.0650 0.8000 0.1200 Adastra Labs Holdings Ltd. XTRX 40 0.3900 0.3800 0.3800 +0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 1102 0.3550 0.3000 0.3550 +0.0650 0.5300 0.0750 Zanzibar Gold Inc. ZBR 15480 0.0550 0.0450 0.0550 +0.0250 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 152 0.1800 0.1400 0.1800 0.0000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 80 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 55 0.1600 0.1600 0.1600 +0.0100 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.010 0.015 0.0450 0.0100 American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.100 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.125 0.150 0.6900 0.0900 AJN Resources Inc. AJN 0.280 0.400 1.3400 0.0500 Alchemist Mining Inc. AMS 0.055 AREV NanoTec Brands Inc. AREV 0.080 0.140 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.170 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.385 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.045 0.2150 0.0150 Avarone Metals Inc. AVM 0.030 0.035 0.1500 0.0250 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.255 0.320 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1100 0.0200 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.005 0.1550 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.110 0.680 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.950 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.160 0.180 0.3000 0.0550 Pharmadrug Inc. BUZZ 0.015 0.020 0.2600 0.0150 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. CRY 0.110 0.140 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 63.500 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.245 0.5200 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.010 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.130 0.130 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.190 0.300 0.9800 0.1800 Deveron UAS Corp. DVR 0.130 0.160 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.105 0.180 0.5000 0.1200 Eurolife Brands Inc. EURO 0.015 0.025 0.2000 0.0050 Explorex Resources Inc. EX 0.500 0.3200 0.1500 EXMceuticals Inc. EXM 0.120 0.250 1.7200 0.1700 Fiorentina Minerals Inc. FLO 0.020 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 43.820 60.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.235 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.045 0.085 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2300 0.0050 Generic Gold Corp. GGC 0.010 0.060 0.0900 0.0200 Gold Lion Resources Inc. GL 0.190 0.220 0.4300 0.1700 Go Metals Corp GOCO 0.020 0.060 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 0.035 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.010 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Getchell Gold Corp. GTCH 0.125 0.150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.020 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.140 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.900 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.070 0.110 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.040 0.0750 0.0250 Litelink Technologies Inc. LLT 0.020 0.035 0.2900 0.0150 Link Global Technologies Inc. LNK 0.300 0.330 0.4400 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.2100 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 McLaren Resources Inc. MCL 0.030 0.040 0.0500 0.0100 Mag One Products Inc. MDD 0.035 0.055 0.2250 0.0300 ME Resource Corp. MEC 0.030 Marret High Yield Strategies Fund A MHY.UN 0.070 0.170 0.1950 0.0450 Mich Resources Ltd MICH 0.150 0.205 0.5000 0.0750 Mistango River Resources Inc. MIS 0.060 0.070 0.1050 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Marble Financial Inc. MRBL 0.165 0.170 0.2900 0.1300 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 13.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.100 0.150 2.5000 0.0600 New Jersey Mining Company NJMC 0.100 0.305 0.2650 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.120 0.1950 0.0550 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.035 0.045 0.2800 0.0100 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.050 0.110 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 25.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0150 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.080 0.090 0.1550 0.1000 Red Lake Gold Inc. RGLD 0.125 0.150 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.025 0.025 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.030 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.275 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.025 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.090 0.165 0.9100 0.0850 Organic Flower Investments Group Inc. SOW 0.010 0.015 0.5700 0.0100 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 SponsorsOne Inc. SPO 0.030 0.045 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.750 60.000 121.0000 48.0000 Tracker Ventures Corp. TKR 0.070 0.095 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 0.005 0.0300 0.0050 Ubique Minerals Limited UBQ 0.010 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.455 1.440 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.310 0.340 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. XMG 0.070 0.070 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.490 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 17,407 Total Volume: 68,295,446 Total Value: $25,915,838 Advanced: 168 Declined: 69 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.