CNSX Trading Daily Market Summary March 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1913 3.7900 3.4300 3.6000 +0.1000 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 10 0.1000 0.1000 0.1000 +0.0400 3.2900 0.0400 Supreme Metals Corp. ABJ 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 3209 2.5700 2.1900 2.2300 -0.0500 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 +0.0300 0.6700 0.5000 Affinor Growers Inc. AFI 2336 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 8515 0.2400 0.2150 0.2250 -0.0100 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 40 0.1050 0.1000 0.1050 -0.0050 0.2200 0.0100 AgraFlora Organics International Inc AGRA 23984 0.0400 0.0300 0.0400 +0.0050 0.7300 0.0300 Agrios Global Holdings Ltd. AGRO 26 0.1200 0.0900 0.0900 -0.0300 0.6900 0.0900 Alternate Health Corp. AHG 105 0.1450 0.1150 0.1150 -0.0250 0.8400 0.0500 AMPD Ventures Inc. AMPD 20 0.1850 0.1850 0.1850 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 40 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 399 0.1500 0.1300 0.1500 +0.0050 0.3850 0.1000 Global Cannabis Applications Corp. APP 160 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Argo Gold Inc. ARQ 1000 0.0950 0.0900 0.0950 0.0000 0.2450 0.0600 Asante Gold Corporation ASE 100 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Asia Cannabis Corp. ASIA 120 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 Auxico Resources Canada Inc. AUAG 70 0.0450 0.0200 0.0200 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 7953 0.2100 0.1750 0.1950 +0.0100 1.4000 0.1000 Avarone Metals Inc. AVM 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 126 8.6900 7.3000 8.2200 +0.9200 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 94 2.3000 1.7000 2.0000 0.0000 5.5000 1.5300 BacTech Environmental Corporation BAC 10 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1452 0.3100 0.2500 0.2850 +0.0250 3.7100 0.2200 Blueberries Medical Corp. BBM 2095 0.0700 0.0600 0.0700 +0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 3257 0.0700 0.0500 0.0700 0.0000 0.2100 0.0300 Bucephalus Capital Corp. BCA 270 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Blockchain Holdings Ltd. BCX 498 0.5600 0.4600 0.5600 +0.0900 0.7500 0.1500 Beleave Inc. BE 1973 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Peekaboo Beans Inc BEAN 0 0.0300 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 1166 0.0800 0.0700 0.0800 +0.0200 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1279 0.3100 0.2500 0.2850 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 100 0.1300 0.1300 0.1300 +0.0200 0.2300 0.0800 Bhang Inc. BHNG 115 0.1400 0.1100 0.1400 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1027 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 335 0.7900 0.7100 0.7100 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 658 0.0550 0.0500 0.0500 -0.0050 0.6400 0.0250 Belgravia Hartford Capital Inc. BLGV 50 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 8000 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 476 0.9400 0.8400 0.9200 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1953 0.4500 0.4000 0.4200 +0.0400 1.5400 0.3050 Bolt Metals Corp. BOLT 3193 0.1800 0.1400 0.1600 +0.0100 0.3350 0.1100 The Yield Growth Corp. BOSS 6250 0.1550 0.1450 0.1550 +0.0100 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 730 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 3766 0.1000 0.0750 0.0950 +0.0200 0.2550 0.0550 Pharmadrug Inc. BUZZ 2270 0.0250 0.0200 0.0200 +0.0050 0.2600 0.0150 Byrna Technologies Inc. BYRN 551 0.3550 0.3050 0.3550 +0.0500 0.3650 0.1600 FinCanna Capital Corp. CALI 965 0.0650 0.0550 0.0650 +0.0200 0.1900 0.0350 CannAmerica Brands Corp. CANA 4861 0.0150 0.0100 0.0100 -0.0050 0.3050 0.0100 Heritage Cannabis Holdings Corp. CANN 10064 0.1550 0.1350 0.1550 +0.0200 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 985 0.0450 0.0400 0.0400 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 634 0.2700 0.2200 0.2700 +0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 211 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 210 0.0700 0.0650 0.0700 0.0000 0.3550 0.0550 Cannabis One Holdings Inc. CBIS 3350 0.1150 0.0900 0.1150 +0.0250 4.6800 0.0600 Copperbank Resources Corp. CBK 1168 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Certive Solutions Inc. CBP 2 0.0300 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 110 0.1000 0.1000 0.1000 -0.0400 1.6100 0.0850 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 350 0.3400 0.3100 0.3300 -0.0500 0.5400 0.2550 CordovaCann Corp. CDVA 50 0.1700 0.1700 0.1700 0.0000 0.9200 0.1150 California Gold Mining Inc. CGM 0 0.1200 0.0000 0.7900 0.1150 Cognetivity Neurosciences Ltd. CGN 33 0.1500 0.1500 0.1500 +0.0600 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 371 0.2750 0.2500 0.2700 +0.0300 2.3100 0.1900 Citation Growth Corp. CGRO 669 0.1050 0.1000 0.1000 -0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 40 0.0500 0.0500 0.0500 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 1762 0.1000 0.0850 0.0900 0.0000 0.7300 0.0750 Canada House Wellness Group Inc. CHV 266 0.0300 0.0300 0.0300 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 4331 4.5100 3.9800 4.2400 -0.2100 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.8900 0.8700 0.8900 0.0000 2.0000 0.8400 Cielo Waste Solutions Corp. CMC 10669 0.0550 0.0500 0.0500 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 333 0.4550 0.4500 0.4500 +0.3200 0.5000 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 27 0.1600 0.1500 0.1500 +0.0600 1.4000 0.0400 International Cobalt Corp CO 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Codebase Ventures Inc. CODE 180 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Core One Labs Inc. COOL 97 0.2000 0.1900 0.2000 +0.0200 4.0800 0.1400 Captor Capital Corp CPTR 178 0.1500 0.1250 0.1500 -0.0100 2.0100 0.1150 Carl Data Solutions Inc. CRL 131 0.1500 0.1500 0.1500 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 145 0.8500 0.7400 0.7400 -0.0900 2.6000 0.4000 Cryptologic Corp. CRY 92 0.1400 0.1350 0.1400 -0.0050 3.9900 0.1100 Chemesis International Inc. CSI 137 0.5800 0.5100 0.5500 -0.0400 22.1000 0.3250 Cultivar Holdings Inc. CULT 5211 0.1200 0.1000 0.1050 +0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 11782 5.7800 4.8000 4.8900 -0.6900 15.7500 3.7200 Biocure Technology Inc. CURE 5 0.2100 0.2100 0.2100 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 251 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 2973 0.4150 0.3750 0.4050 +0.0150 2.5200 0.2300 Data Deposit Box Inc. DDB 50 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 47 0.0850 0.0850 0.0850 0.0000 0.2500 0.0750 DeepRock Minerals Inc. DEEP 1600 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 476 0.6900 0.6100 0.6100 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 0 0.0800 0.0000 0.2300 0.0450 CloudMD Software & Services Inc DOC 1645 0.4500 0.4300 0.4500 +0.0100 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 65 0.2200 0.2000 0.2000 0.0000 0.9800 0.1800 Deveron UAS Corp. DVR 350 0.1400 0.1200 0.1200 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1030 0.3300 0.3000 0.3000 -0.0400 1.2200 0.1300 Nutritional High International Inc. EAT 3383 0.0250 0.0200 0.0200 0.0000 0.2900 0.0150 Leviathan Cannabis Group Inc. EPIC 60 0.1200 0.1200 0.1200 +0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 600 0.0450 0.0450 0.0450 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1740 0.0600 0.0600 0.0600 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 995 0.8100 0.7900 0.8000 +0.0300 1.7700 0.7200 Eurolife Brands Inc. EURO 2405 0.0250 0.0150 0.0200 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 340 0.2600 0.2600 0.2600 -0.0050 1.7200 0.1700 Far Resources Ltd. FAT 620 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 226 0.0800 0.0800 0.0800 0.0000 1.0500 0.0350 First Energy Metals Limited FE 40 0.0500 0.0500 0.0500 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 712 0.4300 0.3600 0.4050 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1729 0.0350 0.0250 0.0250 0.0000 0.2150 0.0150 Media Central Corporation Inc FLYY 712 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0350 Fineqia International Inc. FNQ 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2344 0.4750 0.4450 0.4500 -0.0200 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 36.5000 31.5000 36.5000 +1.5000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 47.0000 42.6500 43.2300 +1.1700 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 666 0.0600 0.0400 0.0400 -0.0200 0.4000 0.0400 Fox River Resources Corporation FOX 50 0.0550 0.0550 0.0550 +0.0150 0.1150 0.0400 GABY Inc. GABY 2020 0.0500 0.0350 0.0500 +0.0100 0.4750 0.0350 Graph Blockchain Inc GBLC 310 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 734 0.1700 0.1500 0.1700 +0.0400 0.2500 0.0600 Generation Mining Limited GENM 3774 0.3100 0.2900 0.3100 +0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 17381 0.1200 0.0650 0.1050 +0.0350 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 35 0.0300 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 1946 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 700 0.1900 0.1750 0.1750 -0.0600 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3560 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 12 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0100 Golden Lake Exploration Inc. GLM 330 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Goldrea Resources Corp. GOR 271 0.0250 0.0150 0.0250 -0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 474 0.0900 0.0750 0.0750 -0.0200 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 1528 0.0500 0.0350 0.0450 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 839 0.1500 0.1450 0.1450 +0.0200 0.2500 0.0550 Green Thumb Industries Inc. GTII 2793 8.8300 7.8300 8.6000 +0.4100 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 4038 1.7600 1.4500 1.6200 +0.1500 14.5000 0.6700 Harrys Manufacturing Inc. HARY 500 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 1738 0.6500 0.4000 0.6100 +0.1900 6.2800 0.2850 HeyBryan Media Inc. HEY 620 0.0650 0.0550 0.0650 +0.0100 0.2500 0.0350 High Tide Inc. HITI 1567 0.1050 0.0950 0.1050 0.0000 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 2390 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 7058 0.0500 0.0400 0.0400 -0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1025 0.0550 0.0550 0.0550 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 518 4.5000 3.8500 4.1500 +0.2900 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 4784 1.0300 0.8900 0.9400 0.0000 7.9000 0.4300 International Battery Metals Ltd. IBAT 392 0.0950 0.0800 0.0800 -0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 873 0.1000 0.0800 0.0850 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1000 0.0150 0.0100 0.0100 0.0000 0.2550 0.0100 IM Cannabis Corp. IMCC 10 0.2450 0.2450 0.2450 +0.0700 0.7500 0.1750 IMC International Mining Corp. IMCX 598 0.4400 0.4150 0.4200 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 1988 0.0450 0.0350 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 3195 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 146 0.3200 0.2900 0.3000 0.0000 15.9500 0.2400 InnoCan Pharma Corporation INNO 230 0.0600 0.0550 0.0550 +0.0050 0.4000 0.0500 Ionic Brands Corp. IONC 2 0.0150 0.0000 0.9000 0.0050 Imagination Park Technologies IP 3005 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 14432 0.2200 0.1850 0.2150 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 1688 2.8000 2.3500 2.6000 +0.2500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 775 0.0950 0.0900 0.0950 +0.0050 0.2950 0.0700 Isodiol International Inc. ISOL 424 0.1200 0.1000 0.1000 -0.0100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0750 0.0750 0.0750 0.0000 0.1350 0.0350 Izotropic Corporation IZO 80 0.1250 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 666 0.1000 0.0900 0.0900 0.0000 0.2900 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16168 1.1500 1.0300 1.1000 0.0000 2.0000 1.0000 Koios Beverage Corp. KBEV 2413 0.0850 0.0800 0.0850 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 235 0.3400 0.2950 0.3400 +0.0450 0.9400 0.2200 KWG Resources Inc. KWG 826 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 155 0.3800 0.3800 0.3800 0.0000 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4958 0.4600 0.4200 0.4350 +0.0100 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 1088 0.0300 0.0250 0.0300 +0.0100 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 1821 0.0500 0.0400 0.0500 +0.0100 0.2300 0.0300 LeanLife Health Inc. LLP 1220 0.0350 0.0250 0.0350 -0.0050 0.0750 0.0250 Lexington Biosciences Inc. LNB 6 0.0600 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 225 0.3300 0.3300 0.3300 0.0000 0.4400 0.3000 Redfund Capital Corp. LOAN 440 0.0500 0.0300 0.0500 0.0000 0.2100 0.0300 Cannara Biotech Inc. LOVE 4656 0.0800 0.0700 0.0750 0.0000 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 800 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 379 0.4350 0.4000 0.4300 +0.0100 1.6500 0.3200 McLaren Resources Inc. MCL 309 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0100 MustGrow Biologics Corp. MGRO 150 0.3450 0.3200 0.3200 -0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 32 0.0700 0.0700 0.0700 -0.0300 0.1950 0.0450 Mich Resources Ltd MICH 200 0.1700 0.1700 0.1700 -0.0350 0.5000 0.0750 Minera IRL Limited MIRL 2100 0.1150 0.1050 0.1100 0.0000 0.2100 0.0450 True Leaf Brands Inc. MJ 1227 0.0550 0.0450 0.0500 0.0000 0.6000 0.0450 MJardin Group, Inc. MJAR 110 0.1600 0.1200 0.1600 +0.0400 3.9000 0.0900 Global Health Clinics Ltd. MJRX 480 0.0200 0.0100 0.0100 -0.0050 0.1000 0.0050 Metamaterial Inc. MMAT 50 0.3600 0.3600 0.3600 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25295 0.4000 0.3000 0.3900 +0.0950 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1444 0.0400 0.0400 0.0400 +0.0100 0.9300 0.0050 Matica Enterprises Inc. MMJ 2156 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 37 0.0500 0.0500 0.0500 0.0000 0.5500 0.0500 Mota Ventures Corp. MOTA 4189 0.2150 0.2050 0.2100 -0.0200 0.8200 0.1700 MPX International Corporation MPXI 1050 0.1600 0.1400 0.1550 -0.0100 0.7800 0.1400 Micromem Technologies Inc. MRM 174 0.0700 0.0700 0.0700 +0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1570 0.0800 0.0600 0.0700 -0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 2 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 2674 0.0350 0.0250 0.0300 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 2554 0.0600 0.0550 0.0550 0.0000 0.6000 0.0500 Nabis Holdings Inc. NAB 1128 0.0300 0.0300 0.0300 0.0000 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 5.0000 5.0000 5.0000 -1.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 1090 0.1600 0.1100 0.1250 -0.0250 0.4000 0.1100 NetCents Technology Inc. NC 786 0.5800 0.5100 0.5500 +0.0400 1.0800 0.2050 Nerds On Site Inc. NERD 943 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 150 0.1000 0.1000 0.1000 -0.0500 2.5000 0.0600 Next Green Wave Holdings Inc. NGW 1248 0.0700 0.0650 0.0700 0.0000 0.6600 0.0550 Victory Nickel Inc. NI 1640 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 1351 0.0700 0.0600 0.0600 -0.0100 2.0250 0.0400 Northern Lights Resources Corp. NLR 360 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 13 0.0900 0.0900 0.0900 -0.0200 0.1950 0.0550 MegumaGold Corp NSAU 3315 0.1750 0.1600 0.1600 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1076 0.2900 0.2500 0.2500 -0.0300 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 100 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 1131 1.2500 1.1500 1.2000 +0.0600 3.3000 0.5000 New Tech Minerals Corp. NTM 270 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 1041 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 2870 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Permex Petroleum Corporation OIL 985 0.0400 0.0300 0.0300 -0.0050 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 4276 0.2100 0.1650 0.1800 +0.0150 0.8300 0.1400 Osoyoos Cannabis Inc. OSO 158 0.0500 0.0450 0.0500 +0.0150 0.2700 0.0100 Ovation Science Inc OVAT 122 0.3500 0.3500 0.3500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 85 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0250 XTM Inc. PAID 10 0.1875 0.1875 0.1875 -0.0075 0.2500 0.1000 POSaBIT Systems Corporation PBIT 700 0.0250 0.0200 0.0250 +0.0150 1.1800 0.0100 PUDO Inc. PDO 43 1.0000 0.9500 0.9500 +0.0700 1.8000 0.3500 Perk Labs Inc. PERK 1341 0.1100 0.0950 0.1100 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 669 0.4000 0.3000 0.3900 +0.1200 0.9500 0.2700 ParcelPal Technology Inc. PKG 3761 0.1000 0.0900 0.0900 -0.0050 0.3750 0.0450 Peak Positioning Technologies Inc. PKK 16283 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2057 1.7000 1.4800 1.6500 +0.1900 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1100 0.0700 0.0550 0.0700 +0.0300 0.8700 0.0150 Plus Products Inc PLUS 242 0.5400 0.5000 0.5200 -0.0200 5.9900 0.3900 Peloton Minerals Corporation PMC 130 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 583 0.1150 0.1100 0.1150 +0.0150 1.3000 0.0700 PreveCeutical Medical Inc. PREV 2081 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 9930 0.0150 0.0100 0.0100 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 241 0.3000 0.2350 0.3000 +0.0600 0.6200 0.1100 Pasinex Resources Limited PSE 100 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 World Class Extractions Inc. PUMP 17300 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 1431 0.2600 0.2200 0.2250 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 2 0.0350 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 408 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0500 QuestCap Inc. QSC 5950 0.1000 0.0700 0.1000 0.0000 0.1750 0.0450 Rockcliff Metals Corporation RCLF 420 0.0500 0.0450 0.0500 +0.0100 0.1850 0.0400 Relay Medical Corp. RELA 25 0.1900 0.1800 0.1800 +0.0100 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1839 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 227 0.1500 0.1500 0.1500 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1137 0.1250 0.1100 0.1100 -0.0150 3.6250 0.0150 Rise Gold Corp. RISE 152 0.6900 0.6300 0.6900 +0.0900 1.1000 0.3000 RIWI Corp. RIW 27 1.9400 1.9400 1.9400 -0.0100 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 500 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1420 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Rubicon Organics Inc. ROMJ 333 1.7000 1.5100 1.6500 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 5654 0.0100 0.0050 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 30 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 Revive Therapeutics Ltd. RVV 11474 0.0850 0.0750 0.0800 -0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 20535 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 SBD Capital Corp. SBD 880 0.0300 0.0200 0.0200 -0.0100 0.2750 0.0200 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Shoal Point Energy Ltd. SHP 708 0.1000 0.0900 0.0900 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 120 0.1000 0.0950 0.1000 0.0000 0.2900 0.0300 Champignon Brands Inc. SHRM 16575 0.3500 0.3050 0.3500 +0.0450 0.4450 0.1800 Sitka Gold Corp. SIG 1293 0.0900 0.0800 0.0900 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 3610 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 390 0.1300 0.0900 0.0900 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1119 0.3500 0.2700 0.2900 +0.0200 0.7500 0.2700 SLANG Worldwide Inc. SLNG 4038 0.2100 0.1900 0.1900 -0.0100 2.9000 0.1450 Sunniva Inc. SNN 462 0.1600 0.1500 0.1600 0.0000 5.5000 0.1000 SOL Global Investments Corp. SOL 1356 0.3500 0.2750 0.2900 -0.0100 3.8200 0.1400 Sona Nanotech Inc. SONA 8103 1.0800 0.9100 1.0400 +0.0600 1.2000 0.0100 Organic Flower Investments Group Inc. SOW 140 0.0150 0.0150 0.0150 +0.0050 0.5700 0.0100 Sproutly Canada Inc. SPR 15683 0.1200 0.0900 0.0900 -0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 147 0.5000 0.4900 0.4900 -0.0100 2.8800 0.4800 StillCanna Inc. STIL 797 0.0700 0.0650 0.0650 -0.0050 1.6400 0.0500 Wildflower Brands Inc. SUN 1640 0.0900 0.0800 0.0800 -0.0100 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 2341 0.0450 0.0300 0.0400 +0.0100 0.2150 0.0250 Sixty North Gold Mining Inc. SXTY 30 0.0350 0.0300 0.0300 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 134 1.9200 1.8000 1.9200 +0.1200 4.0000 0.9500 Taku Gold Corp. TAK 100 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 708 0.9000 0.8300 0.8500 -0.0200 7.7900 0.3750 Tempus Capital Inc. TEMP 19 0.0550 0.0550 0.0550 +0.0100 0.3200 0.0450 Terranueva Corporation TEQ 225 0.1850 0.1700 0.1850 +0.0150 1.4400 0.1000 TerrAscend Corp. TER 537 2.3300 2.1300 2.2300 +0.1000 8.4500 1.7400 Taiga Gold Corp TGC 300 0.0950 0.0900 0.0950 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 8632 0.1200 0.1100 0.1100 -0.0100 0.6200 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 50.0000 39.5000 39.5000 -11.0100 121.0000 39.5000 THC Biomed Intl Ltd THC 1425 0.1150 0.1050 0.1150 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 4738 0.2200 0.2000 0.2050 -0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 824 0.1850 0.1350 0.1850 +0.0650 2.1500 0.0750 Tracker Ventures Corp. TKR 450 0.0700 0.0650 0.0650 -0.0050 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 12 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 Tartisan Nickel Corp. TN 668 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1142 0.2350 0.2150 0.2300 +0.0100 0.8900 0.1850 Tower One Wireless Corp. TO 1 0.0450 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 20 0.1600 0.1600 0.1600 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 15250 0.0200 0.0150 0.0150 -0.0050 0.2300 0.0100 Trulieve Cannabis Corp. TRUL 1919 12.6600 11.4000 11.7000 -0.1200 21.6500 8.1000 Trulieve Cannabis Corp. TRUL.WT 28 2.1500 1.9500 2.1500 +0.1000 4.0000 1.2800 Talisker Resources Ltd. TSK 1325 0.3150 0.2750 0.3100 +0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 1035 0.0350 0.0300 0.0350 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 2500 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 145 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 United Battery Metals Corp. UBM 1 0.1100 0.0000 0.5250 0.1050 Upco International Inc UPCO 10 0.0500 0.0500 0.0500 +0.0150 0.1800 0.0300 NameSilo Technologies Corp. URL 10 0.2600 0.2600 0.2600 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 5364 0.0300 0.0250 0.0300 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 750 0.0600 0.0450 0.0450 0.0000 0.2550 0.0350 Ventura Cannabis and Wellness Corp. VCAN 1771 0.1100 0.0600 0.1000 0.0000 0.8400 0.0600 Top Strike Resources Corp. VENI 103470 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 60 0.4400 0.4200 0.4400 -0.0100 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1785 0.0400 0.0250 0.0400 +0.0100 0.9800 0.0100 Phivida Holdings Inc. VIDA 379 0.0650 0.0600 0.0650 +0.0050 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 32 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 272 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 VPN Technologies Inc. VPN 230 0.0700 0.0300 0.0350 -0.0350 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 728 0.5900 0.5300 0.5800 +0.0500 6.8700 0.3000 Veritas Pharma Inc. VRT 70 0.1900 0.1800 0.1800 -0.0200 0.7000 0.0650 Versus Systems Inc. VS 2083 0.2900 0.2700 0.2700 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 693 0.1600 0.1450 0.1500 0.0000 0.6300 0.1200 Victory Square Technologies Inc. VST 775 0.0750 0.0700 0.0750 +0.0050 0.3800 0.0500 Vert Infrastructure Ltd. VVV 501 0.0400 0.0400 0.0400 0.0000 4.9500 0.0400 Voyager Digital (Canada) Ltd. VYGR 40 0.2200 0.2200 0.2200 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 646 0.7300 0.7000 0.7200 -0.0100 1.9500 0.4000 Winston Gold Corp. WGC 629 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1067 0.2600 0.2300 0.2350 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1530 0.1050 0.0900 0.0900 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 74 0.5600 0.5000 0.5600 +0.0800 1.5500 0.2450 eXeBlock Technology Corporation XBLK 30 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 882 2.5000 2.2600 2.4500 +0.1000 2.5500 0.7300 Exro Technologies Inc. XRO 929 0.3000 0.2700 0.2800 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 105 0.1600 0.1250 0.1600 +0.0350 0.2700 0.1000 Xtraction Services Holdings Corp XS 968 0.1500 0.1000 0.1500 -0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 520 0.3750 0.3600 0.3600 -0.0200 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 1628 0.3600 0.2900 0.3000 -0.0550 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 6 0.1300 0.1300 0.1300 -0.0500 2.5000 0.0950 Kootenay Zinc Corp. ZNK 30 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.010 0.015 0.0450 0.0100 American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.330 0.400 1.3400 0.0500 Alchemist Mining Inc. AMS 0.055 AREV NanoTec Brands Inc. AREV 0.080 0.140 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.170 0.365 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.385 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Benchmark Botanics Inc. BBT 0.255 0.320 1.2000 0.1600 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.005 0.1500 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.680 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.160 0.180 0.3000 0.0550 Bexar Ventures Inc. BXV 0.035 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.045 0.050 0.0750 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.045 0.140 0.4900 0.1000 Canadian Metals Inc. CME 0.055 0.080 0.7000 0.0100 CENTR Brands Corp. CNTR 0.350 0.480 0.7800 0.3000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.020 0.035 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Cruz Cobalt Corp. CRUZ 0.030 0.040 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 1.010 53.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.245 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 0.620 0.780 2.2500 0.5300 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.830 1.6000 0.5100 ECO ORO MINERALS CORP. J EOM 0.035 0.080 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.120 0.170 0.5000 0.1200 Evolving Gold Corp. EVG 0.020 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.3000 0.1500 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.025 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.095 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.030 0.0700 0.0100 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2300 0.0050 Generic Gold Corp. GGC 0.010 0.060 0.0900 0.0200 Go Metals Corp GOCO 0.020 0.060 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 0.040 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.110 0.165 0.1100 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.170 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 0.970 1.050 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.140 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.850 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.070 0.110 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.005 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Litelink Technologies Inc. LLT 0.025 0.035 0.2900 0.0150 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 Mag One Products Inc. MDD 0.040 0.055 0.2250 0.0300 ME Resource Corp. MEC 0.030 Mistango River Resources Inc. MIS 0.055 0.070 0.1050 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Marble Financial Inc. MRBL 0.165 0.170 0.2900 0.1300 Monterey Minerals Inc. MREY 0.020 0.030 0.1200 0.0250 MedXtractor Corp. MXT 0.040 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 New Jersey Mining Company NJMC 0.100 0.300 0.2650 0.1500 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Prophecy Potash Corp. NUGT 0.055 0.100 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.015 0.025 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 Provenance Gold Corp. PAU 0.100 0.105 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.050 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 35.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.180 0.190 1.1300 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1150 0.0300 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.500 0.580 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.025 0.035 0.1100 0.0250 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.030 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.135 0.180 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.025 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.100 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0250 Spearmint Resources Inc. SPMT 0.015 0.020 0.0400 0.0100 SponsorsOne Inc. SPO 0.030 0.040 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.050 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.040 0.050 0.1600 0.0500 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 Trichome Financial Corp. TFC 0.550 0.750 1.1900 0.4500 1933 Industries Inc. Wts. TGIF.WT 0.015 0.020 0.2350 0.0100 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.400 0.580 24.0000 0.4000 Torino Power Solutions Inc TPS 0.005 0.020 0.0600 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 75.000 79.400 99.0000 65.5000 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 0.005 0.0300 0.0050 Ubique Minerals Limited UBQ 0.010 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.510 1.440 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.320 0.340 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.280 0.300 0.5200 0.1700 MGX Minerals Inc. XMG 0.075 0.075 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.040 0.075 0.3150 0.0250 BIOSENTA Inc. ZRO 0.030 0.490 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.140 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 17,913 Total Volume: 71,364,694 Total Value: $26,779,202 Advanced: 130 Declined: 101 Unchanged: 349 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.