CNSX Trading Daily Market Summary March 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 740 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 585 4.7200 3.6500 4.7000 +1.1000 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 7 0.1000 0.1000 0.1000 0.0000 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 3140 2.6000 2.1400 2.4700 +0.2400 28.3000 1.4900 Affinor Growers Inc. AFI 5 0.0150 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 11513 0.2300 0.2000 0.2200 -0.0050 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 290 0.0950 0.0800 0.0950 -0.0100 0.2200 0.0100 AgraFlora Organics International Inc AGRA 45216 0.0450 0.0400 0.0400 0.0000 0.7300 0.0300 Agrios Global Holdings Ltd. AGRO 7 0.0900 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 157 0.1100 0.1000 0.1100 -0.0050 0.8400 0.0500 Appia Energy Corp. API 90 0.1700 0.1700 0.1700 +0.0200 0.3850 0.1000 Global Cannabis Applications Corp. APP 919 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 50 0.1250 0.1250 0.1250 +0.0500 2.5200 0.0500 Armada Mercantile Ltd. ARM 20 0.1650 0.1650 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 777 0.0950 0.0900 0.0950 0.0000 0.2450 0.0600 Asante Gold Corporation ASE 1339 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0200 Asia Cannabis Corp. ASIA 275 0.0550 0.0450 0.0550 +0.0150 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0500 0.5100 0.2000 Australis Capital Inc. AUSA 7409 0.2100 0.1850 0.1950 0.0000 1.4000 0.1000 Avarone Metals Inc. AVM 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 89 9.8800 8.5100 9.0000 +0.7800 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 235 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 387 2.3000 1.8000 1.8000 -0.2000 5.5000 1.5300 BacTech Environmental Corporation BAC 500 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 544 0.3150 0.2950 0.3050 +0.0200 3.7100 0.2200 Blueberries Medical Corp. BBM 1979 0.0750 0.0600 0.0700 0.0000 0.8400 0.0600 Bam Bam Resources Corp. BBR 3050 0.0600 0.0600 0.0600 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 16 0.2550 0.2550 0.2550 -0.0750 1.2000 0.1600 Blockchain Foundry Inc BCFN 400 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 395 0.6000 0.5100 0.5100 -0.0500 0.7500 0.1500 Bird River Resources Inc. BDR 5760 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 13183 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 423 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 469 0.0800 0.0650 0.0800 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 2953 0.2850 0.2300 0.2800 -0.0050 1.0000 0.2050 Bhang Inc. BHNG 40 0.1400 0.1400 0.1400 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2104 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 933 0.7800 0.6800 0.7700 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 685 0.0550 0.0500 0.0550 +0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 30 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 71 0.9500 0.8500 0.9000 -0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 961 0.4550 0.4300 0.4450 +0.0250 1.5400 0.3050 Bolt Metals Corp. BOLT 1848 0.1650 0.1400 0.1600 0.0000 0.3350 0.1100 The Yield Growth Corp. BOSS 8301 0.1750 0.1550 0.1600 +0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 4365 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 3383 0.1300 0.0850 0.1050 +0.0100 0.2550 0.0550 BioMark Diagnostics Inc. BUX 98 0.1600 0.1550 0.1550 -0.0400 0.3000 0.0550 Pharmadrug Inc. BUZZ 2835 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Byrna Technologies Inc. BYRN 60 0.3600 0.3550 0.3600 +0.0050 0.3650 0.1600 FinCanna Capital Corp. CALI 2175 0.0750 0.0700 0.0750 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 3643 0.0200 0.0150 0.0150 +0.0050 0.3000 0.0100 Heritage Cannabis Holdings Corp. CANN 17778 0.1950 0.1550 0.1750 +0.0200 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1051 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 630 0.3000 0.2400 0.2700 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 207 0.0350 0.0350 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 160 0.0750 0.0750 0.0750 +0.0050 0.3550 0.0550 Cannabis One Holdings Inc. CBIS 729 0.1200 0.1050 0.1050 -0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 1720 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Carlyle Commodities Corp. CCC 295 0.1100 0.0850 0.1100 +0.0100 1.5750 0.0850 Green River Gold Corp. CCR 280 0.0700 0.0600 0.0700 +0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 697 0.3400 0.2950 0.3300 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 190 0.2700 0.2250 0.2700 +0.1000 0.9200 0.1150 California Gold Mining Inc. CGM 360 0.1200 0.1050 0.1050 -0.0150 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 40 0.1600 0.1350 0.1350 -0.0150 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 73 0.2900 0.2700 0.2700 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 5461 0.1500 0.0950 0.1400 +0.0400 0.9600 0.0850 Chemistree Technology Inc. CHM 183 0.0350 0.0350 0.0350 -0.0150 0.7500 0.0250 Choom Holdings Inc. CHOO 2996 0.1000 0.0900 0.0950 +0.0050 0.7100 0.0750 Canada House Wellness Group Inc. CHV 3626 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 5168 4.6400 4.1800 4.3600 +0.1200 18.3700 2.8100 Cielo Waste Solutions Corp. CMC 4878 0.0550 0.0500 0.0500 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 75 0.0800 0.0800 0.0800 +0.0100 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 20 0.4000 0.4000 0.4000 -0.0500 0.5000 0.1000 CannaOne Technologies Inc CNNA 20 0.1400 0.1400 0.1400 -0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 10 0.4100 0.4100 0.4100 +0.1100 0.7800 0.3000 Codebase Ventures Inc. CODE 38 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Core One Labs Inc. COOL 141 0.2100 0.1850 0.2100 +0.0100 4.0800 0.1400 Captor Capital Corp CPTR 57 0.1600 0.1300 0.1600 +0.0100 2.0100 0.1150 Carl Data Solutions Inc. CRL 542 0.1550 0.1300 0.1300 -0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 271 0.8500 0.7700 0.8200 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 100 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 345 0.1800 0.1400 0.1800 +0.0400 3.9900 0.1100 Chemesis International Inc. CSI 46 0.5500 0.4900 0.5500 0.0000 22.1000 0.3250 Cultivar Holdings Inc. CULT 3248 0.1400 0.1150 0.1400 +0.0350 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 7512 5.5400 4.9300 5.4400 +0.5500 15.7500 3.7200 Biocure Technology Inc. CURE 8 0.2500 0.2500 0.2500 +0.0400 0.5400 0.1350 City View Green Holdings Inc. CVGR 550 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2955 0.4600 0.3800 0.4100 +0.0050 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 35 0.6400 0.6200 0.6400 +0.0400 2.2500 0.5300 Data Deposit Box Inc. DDB 500 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 5 0.0850 0.0000 0.2500 0.0750 Draganfly Inc. DFLY 3379 0.7400 0.6400 0.6600 +0.0500 1.1500 0.5000 CloudMD Software & Services Inc DOC 195 0.4500 0.4300 0.4450 -0.0050 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 150 0.1900 0.1900 0.1900 -0.0100 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 50 0.2500 0.2500 0.2500 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 2876 0.3600 0.2500 0.3500 +0.0500 1.2200 0.1300 Nutritional High International Inc. EAT 5209 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 Eurogas International Inc. EI 500 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Emergia Inc. EMER 15 0.9000 0.8500 0.8500 +0.0500 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 74 0.1200 0.1200 0.1200 0.0000 0.7000 0.0850 EarthRenew Inc. ERTH 2960 0.0700 0.0600 0.0600 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 318 0.8000 0.7700 0.7900 -0.0100 1.7700 0.7200 Eurolife Brands Inc. EURO 12464 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0350 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 2344 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 1775 0.0650 0.0500 0.0550 -0.0250 1.0500 0.0350 First Energy Metals Limited FE 15 0.0600 0.0600 0.0600 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 1052 0.4300 0.3900 0.4150 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 442 0.0300 0.0250 0.0250 0.0000 0.2150 0.0150 Media Central Corporation Inc FLYY 293 0.0550 0.0500 0.0550 0.0000 0.2500 0.0350 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1438 0.4700 0.4500 0.4700 +0.0200 3.7500 0.3750 GABY Inc. GABY 750 0.0600 0.0500 0.0600 +0.0100 0.4750 0.0350 Golden Birch Resources Inc. GBRX 90 0.1700 0.1600 0.1700 0.0000 0.2500 0.0600 Global Elsimate Capital Corp. GECC 650 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 483 0.1650 0.1550 0.1650 +0.0050 0.2200 0.1400 Generation Mining Limited GENM 2724 0.3400 0.2950 0.3000 -0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 27396 0.2200 0.1050 0.1750 +0.0700 5.5200 0.0550 Global Hemp Group Inc. GHG 224 0.0250 0.0150 0.0250 0.0000 0.0950 0.0100 Gold Lion Resources Inc. GL 525 0.2000 0.1800 0.1800 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 9662 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 11 0.0600 0.0600 0.0600 +0.0300 0.3000 0.0100 Golden Lake Exploration Inc. GLM 170 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0700 Goldrea Resources Corp. GOR 2 0.0250 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 25 0.0900 0.0900 0.0900 +0.0150 0.4200 0.0600 Goldseek Resources Inc. GSK 40 0.1650 0.1650 0.1650 +0.0550 0.1650 0.0700 GreenStar Biosciences Corp. GSTR 437 0.0500 0.0400 0.0400 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 1140 0.1500 0.1450 0.1500 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 5022 9.3000 8.6400 9.2200 +0.6200 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 8852 1.5200 1.1900 1.3200 -0.3000 14.5000 0.6700 Harrys Manufacturing Inc. HARY 130 0.0750 0.0750 0.0750 0.0000 0.2400 0.0500 Harborside Inc. HBOR 442 0.7500 0.6300 0.6700 +0.0600 6.2800 0.2850 HeyBryan Media Inc. HEY 198 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 250 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1150 High Tide Inc. HITI 9865 0.1350 0.1000 0.1050 0.0000 0.5500 0.0850 Hollister Biosciences Inc. HOLL 9771 0.0600 0.0500 0.0500 +0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1181 0.0550 0.0500 0.0550 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 653 5.5300 4.2100 4.8100 +0.6600 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 7364 1.0000 0.8500 0.9800 +0.0400 7.8700 0.4300 International Battery Metals Ltd. IBAT 273 0.1000 0.0850 0.0950 +0.0150 0.1750 0.0500 Icanic Brands Company Inc ICAN 2062 0.1250 0.0900 0.1200 +0.0350 0.5600 0.0550 ThreeD Capital Inc. IDK 6553 0.0150 0.0150 0.0150 +0.0050 0.2550 0.0100 IM Cannabis Corp. IMCC 140 0.2700 0.2350 0.2350 -0.0100 0.7500 0.1750 IMC International Mining Corp. IMCX 3921 0.4450 0.4200 0.4400 +0.0200 0.5000 0.1500 Imagin Medical Inc. IME 2915 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 2406 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 186 0.3850 0.3150 0.3600 +0.0600 15.9500 0.2400 InnoCan Pharma Corporation INNO 140 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 300 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 7915 0.0150 0.0100 0.0100 -0.0050 0.9000 0.0050 Imagination Park Technologies IP 5463 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 12854 0.2800 0.2100 0.2700 +0.0550 0.6800 0.1500 Irving Resources Inc. IRV 789 2.8200 2.5900 2.5900 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2838 0.1100 0.0950 0.1050 +0.0100 0.2900 0.0700 Isodiol International Inc. ISOL 1478 0.1200 0.1000 0.1200 +0.0200 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1390 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0350 Izotropic Corporation IZO 50 0.1250 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 939 0.1000 0.0950 0.0950 +0.0050 0.2900 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 182 1.2200 1.1400 1.1400 +0.0400 2.0000 1.0000 Koios Beverage Corp. KBEV 7706 0.0950 0.0750 0.0750 -0.0100 0.5300 0.0600 Kontrol Energy Corp. KNR 338 0.3800 0.3300 0.3500 +0.0100 0.9400 0.2200 KWG Resources Inc. KWG 36 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 72 0.1100 0.1100 0.1100 +0.0400 0.1950 0.0300 Lodge Resources Inc. LDG 55 0.4000 0.4000 0.4000 +0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 9684 0.4950 0.4200 0.4550 +0.0200 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 1197 0.0300 0.0250 0.0300 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 20 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 LeanLife Health Inc. LLP 2510 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 Lexington Biosciences Inc. LNB 4 0.0600 0.0000 0.4500 0.0300 Redfund Capital Corp. LOAN 392 0.0600 0.0400 0.0600 +0.0100 0.2100 0.0300 Cannara Biotech Inc. LOVE 4289 0.0800 0.0700 0.0700 -0.0050 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 10 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 88 0.4200 0.3800 0.4050 -0.0250 1.6400 0.3200 McLaren Resources Inc. MCL 400 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 42 0.3400 0.3200 0.3400 +0.0200 0.9000 0.2500 Minera IRL Limited MIRL 1130 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 3995 0.1000 0.0700 0.0900 +0.0300 0.1050 0.0100 True Leaf Brands Inc. MJ 1955 0.0600 0.0450 0.0600 +0.0100 0.5900 0.0450 MJardin Group, Inc. MJAR 101 0.1600 0.1300 0.1600 0.0000 3.8600 0.0900 Metamaterial Inc. MMAT 162 0.3600 0.3550 0.3550 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26719 0.5300 0.4000 0.5300 +0.1400 4.4800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1916 0.0600 0.0450 0.0600 +0.0200 0.8900 0.0050 Metalo Manufacturing Inc. MMI 16 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Matica Enterprises Inc. MMJ 7865 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 45 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0500 Mota Ventures Corp. MOTA 11566 0.2700 0.2100 0.2300 +0.0200 0.8200 0.1700 MPX International Corporation MPXI 912 0.1500 0.1300 0.1400 -0.0150 0.7800 0.1300 Monterey Minerals Inc. MREY 9260 0.0200 0.0150 0.0150 -0.0100 0.1200 0.0150 Micromem Technologies Inc. MRM 965 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1997 0.0750 0.0600 0.0600 -0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 610 0.0550 0.0550 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 154 0.0350 0.0300 0.0350 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 3187 0.0600 0.0550 0.0600 +0.0050 0.5900 0.0500 Nabis Holdings Inc. NAB 1174 0.0350 0.0300 0.0300 0.0000 0.8300 0.0200 North Bud Farms Inc. NBUD 1502 0.1350 0.1250 0.1300 +0.0050 0.4000 0.1100 NetCents Technology Inc. NC 642 0.5500 0.5300 0.5500 0.0000 1.0500 0.2050 Nerds On Site Inc. NERD 280 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 50 0.1350 0.1350 0.1350 +0.0350 2.5000 0.0600 Next Green Wave Holdings Inc. NGW 2417 0.0750 0.0650 0.0750 +0.0050 0.6600 0.0550 NewLeaf Brands Inc. NLB 665 0.0700 0.0600 0.0700 +0.0100 1.8000 0.0400 Northern Lights Resources Corp. NLR 930 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0150 MegumaGold Corp NSAU 718 0.1650 0.1600 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 952 0.2900 0.2300 0.2800 +0.0300 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 692 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 782 1.2400 1.1700 1.2300 +0.0300 3.3000 0.5000 New Tech Minerals Corp. NTM 190 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 4 0.0500 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 7434 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 2803 0.0300 0.0200 0.0200 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 4441 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 1368 0.0400 0.0300 0.0300 0.0000 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 7506 0.2100 0.1750 0.1800 0.0000 0.8300 0.1400 Orchid Ventures Inc. ORCD 36 0.0150 0.0150 0.0150 -0.0050 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 5 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 106 0.0600 0.0600 0.0600 +0.0100 0.2700 0.0100 Ovation Science Inc OVAT 154 0.3600 0.3450 0.3450 -0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 150 0.0450 0.0450 0.0450 0.0000 0.2800 0.0250 POSaBIT Systems Corporation PBIT 769 0.0300 0.0250 0.0300 +0.0050 1.1800 0.0100 PUDO Inc. PDO 17 1.1900 1.1800 1.1800 +0.2300 1.8000 0.3500 Perk Labs Inc. PERK 2665 0.1100 0.0950 0.1100 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 465 0.4200 0.3650 0.3800 -0.0100 0.9500 0.2700 ParcelPal Technology Inc. PKG 8010 0.1050 0.0900 0.0950 +0.0050 0.3700 0.0450 Peak Positioning Technologies Inc. PKK 176 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1924 1.8100 1.6200 1.7200 +0.0700 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 60 0.0700 0.0700 0.0700 0.0000 0.8700 0.0150 Plus Products Inc PLUS 303 0.7300 0.5800 0.6900 +0.1700 5.9500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 10 35.0000 35.0000 35.0000 +10.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 20 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 2496 0.1750 0.1200 0.1550 +0.0400 1.3000 0.0700 PreveCeutical Medical Inc. PREV 1701 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 13550 0.0100 0.0050 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 42 0.2800 0.2500 0.2600 -0.0400 0.6200 0.1100 Platinex Inc. PTX 2270 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 3658 0.0250 0.0200 0.0200 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 340 0.2500 0.2300 0.2300 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 470 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 1529 0.0750 0.0700 0.0750 +0.0100 0.2550 0.0500 Quizam Media Corporation QQ 40 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 QuestCap Inc. QSC 3200 0.1200 0.1000 0.1200 +0.0200 0.1750 0.0450 Radial Research Corp RAD 1 0.1000 0.0000 0.3500 0.0500 Ramm Pharma Corp. RAMM 640 0.6500 0.5800 0.6000 +0.1000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 111 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 326 0.1750 0.1700 0.1750 -0.0050 0.2600 0.1350 Renforth Resources Inc. RFR 405 0.0350 0.0250 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 341 0.1600 0.1500 0.1600 +0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 53 0.1250 0.1000 0.1250 +0.0150 3.6250 0.0150 Rise Gold Corp. RISE 204 0.6900 0.6400 0.6900 0.0000 1.1000 0.3000 RIWI Corp. RIW 48 1.9900 1.9400 1.9900 +0.0500 3.3500 1.5000 Rockshield Capital Corp. RKS 73 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 2345 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 RMMI Corp. RMMI 20 0.1000 0.1000 0.1000 +0.0500 1.2500 0.0350 Rubicon Organics Inc. ROMJ 30 1.7000 1.6500 1.6500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 6630 0.0100 0.0050 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 160 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Revive Therapeutics Ltd. RVV 12600 0.0950 0.0800 0.0850 +0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7165 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 Shoal Point Energy Ltd. SHP 1421 0.1000 0.0900 0.0900 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 355 0.1100 0.1000 0.1050 +0.0050 0.2800 0.0300 Champignon Brands Inc. SHRM 17123 0.3650 0.3350 0.3650 +0.0150 0.4450 0.1800 Sitka Gold Corp. SIG 890 0.0850 0.0700 0.0800 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1314 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 87 0.0900 0.0900 0.0900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1131 0.3500 0.3000 0.3500 +0.0600 0.7500 0.2700 SLANG Worldwide Inc. SLNG 6183 0.2400 0.2000 0.2100 +0.0200 2.9000 0.1450 Sentinel Resources Corp. SNL 40 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 891 0.1750 0.1550 0.1600 0.0000 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 12 0.1000 0.1000 0.1000 -0.0200 0.9100 0.0850 SOL Global Investments Corp. SOL 4334 0.2900 0.2450 0.2550 -0.0350 3.8000 0.1400 Sona Nanotech Inc. SONA 5198 1.1700 0.9500 1.1700 +0.1300 1.2000 0.0100 Organic Flower Investments Group Inc. SOW 700 0.0150 0.0100 0.0100 -0.0050 0.5700 0.0100 Silver Phoenix Resources Inc. SP 0 0.1000 0.0000 0.2000 0.1000 Spacefy Inc. SPFY 150 0.0200 0.0200 0.0200 -0.0150 0.2000 0.0200 Spearmint Resources Inc. SPMT 1370 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 210 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 6395 0.1050 0.0950 0.1000 +0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 132 0.5400 0.5000 0.5000 +0.0100 2.8800 0.4800 StillCanna Inc. STIL 1785 0.0900 0.0700 0.0800 +0.0150 1.6400 0.0500 Wildflower Brands Inc. SUN 2001 0.1100 0.0850 0.0950 +0.0150 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 161 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Taal Distributed Information Technologies Inc. TAAL 132 1.8800 1.7500 1.8000 -0.1200 4.0000 0.9500 Transcanna Holdings Inc. TCAN 56 0.8600 0.8100 0.8100 -0.0400 7.7900 0.3750 Trillion Energy International Inc. TCF 50 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 Terranueva Corporation TEQ 498 0.3700 0.2200 0.3200 +0.1350 1.4000 0.1000 TerrAscend Corp. TER 916 2.5000 2.1600 2.4500 +0.2200 8.4500 1.7400 Trichome Financial Corp. TFC 66 0.7500 0.3900 0.7500 +0.2000 1.1900 0.3900 Taiga Gold Corp TGC 21 0.0950 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 9491 0.1200 0.1100 0.1200 +0.0100 0.6200 0.0650 THC Biomed Intl Ltd THC 2233 0.1150 0.1100 0.1150 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 5869 0.2200 0.2000 0.2150 +0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 495 0.1850 0.1400 0.1550 -0.0300 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 5 0.5800 0.5800 0.5800 +0.1800 24.0000 0.4000 Tartisan Nickel Corp. TN 1040 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3266 0.2450 0.2150 0.2300 0.0000 0.8900 0.1850 Tower One Wireless Corp. TO 358 0.0550 0.0450 0.0450 0.0000 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 7453 0.0150 0.0150 0.0150 0.0000 0.2300 0.0100 Trulieve Cannabis Corp. TRUL 3059 12.6700 11.5500 12.5300 +0.8300 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2060 80.0000 78.0000 78.0000 -1.4500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 190 2.3000 2.1500 2.1500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 2837 0.3200 0.2900 0.3050 -0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 2773 0.0400 0.0250 0.0300 -0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 5373 0.0600 0.0400 0.0550 +0.0100 0.1900 0.0300 Global UAV Technologies Ltd. UAV 250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 2 0.1100 0.0000 0.5250 0.1050 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 693 0.2600 0.2500 0.2600 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 2174 0.0300 0.0250 0.0300 0.0000 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 488 0.1250 0.1000 0.1200 +0.0200 0.8400 0.0600 Velocity Data Inc. VCT.X 10 1.0000 1.0000 1.0000 +0.3900 2.6000 0.0100 Top Strike Resources Corp. VENI 930 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 167 0.4800 0.4500 0.4700 +0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 803 0.0500 0.0400 0.0500 +0.0100 0.9800 0.0100 Phivida Holdings Inc. VIDA 1091 0.0700 0.0600 0.0700 +0.0050 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 108 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 423 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 5 0.3200 0.3200 0.3200 +0.0700 0.9800 0.2400 VPN Technologies Inc. VPN 7 0.0350 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1874 0.6700 0.5300 0.5600 -0.0200 6.8700 0.3000 Veritas Pharma Inc. VRT 0 0.1800 0.0000 0.7000 0.0650 Versus Systems Inc. VS 438 0.2800 0.2650 0.2800 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3422 0.2300 0.1600 0.1750 +0.0250 0.6300 0.1200 Victory Square Technologies Inc. VST 6 0.0750 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 568 0.0550 0.0350 0.0550 +0.0150 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 15 0.2150 0.2000 0.2150 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 674 0.7600 0.7300 0.7600 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 298 0.0800 0.0750 0.0800 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 1513 0.3000 0.2300 0.2900 +0.0550 0.7500 0.1500 First Responder Technologies Inc. WPN 167 0.1050 0.0950 0.0950 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 911 0.6600 0.5900 0.6000 +0.0400 1.5500 0.2450 AMP German Cannabis Group Inc. XCX 15 0.3000 0.3000 0.3000 -0.0100 0.5200 0.1700 XPhyto Therapeutics Corp. XPHY 1613 2.5000 2.4200 2.4200 -0.0300 2.5500 0.7300 Exro Technologies Inc. XRO 2711 0.3200 0.2700 0.2850 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 675 0.1700 0.1550 0.1550 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 135 0.1500 0.1200 0.1500 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 510 0.3500 0.3500 0.3500 -0.0100 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 999 0.3600 0.3250 0.3600 +0.0600 0.5300 0.0750 Zanzibar Gold Inc. ZBR 840 0.0450 0.0300 0.0450 -0.0100 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 428 0.1800 0.1350 0.1700 +0.0400 2.5000 0.0950 Kootenay Zinc Corp. ZNK 130 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0 0.1600 0.0000 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.350 0.395 1.3400 0.0500 AMPD Ventures Inc. AMPD 0.130 0.170 0.7000 0.0900 Alchemist Mining Inc. AMS 0.085 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.045 0.2150 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bullfrog Gold Corp. BFG 0.110 0.120 0.2300 0.0800 Braingrid Limited BGRD.X 0.090 0.1450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. BLR 0.010 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.680 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.065 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0750 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Certive Solutions Inc. CBP 0.025 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.870 0.900 2.0000 0.8400 CLS Holdings USA, Inc. CLSH 0.050 0.190 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Corsurex Resource Corp. CRC 0.020 0.030 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 1.010 53.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.100 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Deveron UAS Corp. DVR 0.125 0.160 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 ECO ORO MINERALS CORP. J EOM 0.035 0.080 0.1550 0.0300 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.120 0.170 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2950 0.1500 EXMceuticals Inc. EXM 0.210 0.245 1.7200 0.1700 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.025 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.500 49.990 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 48.880 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.235 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.080 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.055 0.085 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Graph Blockchain Inc GBLC 0.015 0.020 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.2300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.060 0.0900 0.0200 Go Metals Corp GOCO 0.035 0.060 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 0.060 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 0.970 1.050 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.1050 0.0250 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.140 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.110 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.005 0.005 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Litelink Technologies Inc. LLT 0.025 0.030 0.2900 0.0150 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 Mag One Products Inc. MDD 0.040 0.055 0.2250 0.0300 ME Resource Corp. MEC 0.030 Marret High Yield Strategies Fund A MHY.UN 0.070 0.170 0.1950 0.0450 Mich Resources Ltd MICH 0.150 0.205 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1000 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.150 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Marble Financial Inc. MRBL 0.165 0.170 0.2900 0.1300 MedXtractor Corp. MXT 0.040 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 15.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.010 0.015 0.0500 0.0100 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.130 0.1950 0.0550 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.100 0.110 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.050 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 Pushfor Investments Inc. PUSH 0.180 0.190 1.1300 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.025 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.140 0.180 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.050 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Taku Gold Corp. TAK 0.045 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 57.500 60.000 121.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.015 0.020 0.2350 0.0100 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Tocvan Ventures Corp. TOC 0.140 0.155 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0600 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1700 0.0300 Upco International Inc UPCO 0.040 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.070 0.2550 0.0350 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.035 0.1000 0.0200 MGX Minerals Inc. XMG 0.075 0.075 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.490 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 19,357 Total Volume: 70,954,074 Total Value: $29,623,474 Advanced: 161 Declined: 69 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.