CNSX Trading Daily Market Summary March 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1040 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Abacus Health Products Inc ABCS 248 4.8000 4.2000 4.3600 -0.3400 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 2857 2.7400 2.4600 2.6400 +0.1700 28.3000 1.4900 Affinor Growers Inc. AFI 1300 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 18 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 15544 0.2600 0.2100 0.2500 +0.0300 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3323 0.1550 0.1000 0.1300 +0.0350 0.2200 0.0100 AgraFlora Organics International Inc AGRA 68548 0.0650 0.0550 0.0600 +0.0200 0.7300 0.0300 Alternate Health Corp. AHG 166 0.1350 0.1100 0.1350 +0.0250 0.8400 0.0500 AJN Resources Inc. AJN 250 0.3800 0.2800 0.2800 -0.0400 1.3400 0.0500 AMPD Ventures Inc. AMPD 527 0.1500 0.1050 0.1350 -0.0500 0.7000 0.0900 Appia Energy Corp. API 615 0.1700 0.1450 0.1500 -0.0200 0.3850 0.1000 Global Cannabis Applications Corp. APP 711 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Argo Gold Inc. ARQ 521 0.1050 0.0950 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 70 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Auxico Resources Canada Inc. AUAG 50 0.0450 0.0200 0.0200 0.0000 0.2150 0.0150 Australis Capital Inc. AUSA 2249 0.2100 0.1900 0.2100 +0.0150 1.4000 0.1000 Avarone Metals Inc. AVM 80 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 224 9.2000 8.1500 9.0000 0.0000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 90 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 21 1.8000 1.8000 1.8000 0.0000 5.5000 1.5300 BacTech Environmental Corporation BAC 600 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1516 0.3100 0.2900 0.2900 -0.0150 3.7100 0.2200 Blueberries Medical Corp. BBM 419 0.0700 0.0650 0.0650 -0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 18 0.0500 0.0500 0.0500 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 30 0.3000 0.3000 0.3000 +0.0450 1.2000 0.1600 Blockchain Holdings Ltd. BCX 480 0.5500 0.5300 0.5500 +0.0400 0.7500 0.1500 Beleave Inc. BE 1442 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 29 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 655 0.0700 0.0700 0.0700 -0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1114 0.3100 0.2500 0.2700 -0.0100 1.0000 0.2050 Bhang Inc. BHNG 147 0.1400 0.1150 0.1150 -0.0250 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1096 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 334 0.8700 0.7000 0.7000 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 651 0.0550 0.0400 0.0550 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 500 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1680 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 622 0.9200 0.8800 0.9100 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 1861 0.4500 0.4000 0.4300 -0.0150 1.5400 0.3050 Bolt Metals Corp. BOLT 2067 0.1700 0.1500 0.1650 +0.0050 0.3350 0.1100 The Yield Growth Corp. BOSS 4990 0.1650 0.1450 0.1650 +0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1300 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1445 0.1000 0.0800 0.0850 -0.0200 0.2550 0.0550 BioMark Diagnostics Inc. BUX 395 0.1800 0.1500 0.1800 +0.0250 0.3000 0.0550 Pharmadrug Inc. BUZZ 275 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Block X Capital Corp. BXXX 598 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 435 0.3700 0.3050 0.3050 -0.0550 0.3700 0.1600 CannAmerica Brands Corp. CANA 2058 0.0200 0.0150 0.0150 0.0000 0.2950 0.0100 Heritage Cannabis Holdings Corp. CANN 9802 0.1800 0.1550 0.1800 +0.0050 0.7200 0.1050 CBD Global Sciences Inc. CBDN 890 0.2700 0.2000 0.2000 -0.0700 0.7500 0.1400 Empower Clinics Inc CBDT 85 0.0350 0.0350 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 1050 0.0800 0.0700 0.0750 0.0000 0.3400 0.0550 Cannabis One Holdings Inc. CBIS 632 0.1050 0.1000 0.1050 0.0000 4.6800 0.0600 Copperbank Resources Corp. CBK 572 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Carlyle Commodities Corp. CCC 20 0.1250 0.1250 0.1250 +0.0150 1.5750 0.0850 Green River Gold Corp. CCR 95 0.0700 0.0700 0.0700 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 415 0.3200 0.3000 0.3150 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 30 0.2650 0.2650 0.2650 -0.0050 0.9200 0.1150 Cognetivity Neurosciences Ltd. CGN 50 0.1100 0.1100 0.1100 -0.0250 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 173 0.2800 0.2300 0.2700 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 1559 0.1450 0.1300 0.1300 -0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 1178 0.0350 0.0250 0.0250 -0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 2786 0.1000 0.0900 0.1000 +0.0050 0.7000 0.0750 Canada House Wellness Group Inc. CHV 487 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0150 Cresco Labs Inc. CL 3165 4.4000 4.0800 4.2200 -0.1400 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 0 0.8900 0.0000 2.0000 0.8400 CLS Holdings USA, Inc. CLSH 65 0.1000 0.1000 0.1000 -0.0100 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 5445 0.0550 0.0500 0.0500 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 30 0.3000 0.3000 0.3000 -0.1000 0.5000 0.1000 CannaOne Technologies Inc CNNA 4 0.1400 0.0000 1.4000 0.0400 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 580 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 150 0.2500 0.2200 0.2500 +0.0400 4.0800 0.1400 Captor Capital Corp CPTR 545 0.1600 0.1550 0.1550 -0.0050 2.0100 0.1150 Corsurex Resource Corp. CRC 150 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 249 0.1400 0.1000 0.1250 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 44 0.7800 0.7600 0.7800 -0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 300 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 107 0.2000 0.1950 0.2000 +0.0200 3.9900 0.1100 Chemesis International Inc. CSI 329 0.5900 0.5000 0.5600 +0.0100 22.1000 0.3250 Cultivar Holdings Inc. CULT 4815 0.1400 0.1200 0.1350 -0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 6188 6.2700 5.4800 5.9300 +0.4900 15.7500 3.7200 Biocure Technology Inc. CURE 95 0.2500 0.2500 0.2500 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 2783 0.4200 0.3750 0.4000 -0.0100 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 199 0.6100 0.5500 0.5500 -0.0900 2.2500 0.5300 Data Deposit Box Inc. DDB 620 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 0 0.0850 0.0000 0.2500 0.0750 Draganfly Inc. DFLY 876 0.6900 0.6100 0.6100 -0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 260 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0450 CloudMD Software & Services Inc DOC 1797 0.4700 0.4400 0.4450 0.0000 0.7700 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1298 0.3700 0.3400 0.3500 0.0000 1.2200 0.1300 Nutritional High International Inc. EAT 4244 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Eurogas International Inc. EI 280 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 0 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1142 0.0450 0.0350 0.0450 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 2671 0.0650 0.0550 0.0600 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 490 0.8000 0.7500 0.7500 -0.0400 1.7700 0.7200 Eurolife Brands Inc. EURO 2140 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 225 0.2450 0.1200 0.2300 -0.0300 1.7200 0.1200 Far Resources Ltd. FAT 536 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 First Energy Metals Limited FE 62 0.0600 0.0500 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 816 0.4150 0.3900 0.4100 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 4466 0.0300 0.0200 0.0300 +0.0050 0.2150 0.0150 Media Central Corporation Inc FLYY 254 0.0550 0.0550 0.0550 0.0000 0.2500 0.0350 Flower One Holdings Inc. FONE 1962 0.4750 0.4200 0.4350 -0.0350 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 38.5000 37.5000 37.5000 +1.0000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 48.8800 45.0000 45.0000 +1.7700 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 599 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 GABY Inc. GABY 1750 0.0650 0.0450 0.0650 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 378 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 2235 0.0600 0.0250 0.0600 +0.0500 0.0700 0.0050 Generation Mining Limited GENM 246 0.3000 0.2800 0.2800 -0.0200 0.7500 0.1600 Green Growth Brands Inc. GGB 27847 0.2750 0.1600 0.1700 -0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 1750 0.0250 0.0150 0.0250 0.0000 0.0950 0.0100 Golden Leaf Holdings Ltd. GLH 3239 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 175 0.0600 0.0350 0.0600 0.0000 0.3000 0.0100 Go Metals Corp GOCO 200 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Gold Plus Mining Inc. GPMI 1 0.1000 0.0000 0.1200 0.0900 Grown Rogue International Inc. GRIN 30 0.0900 0.0900 0.0900 0.0000 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 1055 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 662 0.1500 0.1450 0.1450 -0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 4480 9.1800 8.4600 8.7500 -0.4700 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 6257 1.3800 1.1800 1.2500 -0.0700 14.5000 0.6700 Harrys Manufacturing Inc. HARY 40 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 635 0.7000 0.5200 0.5500 -0.1200 6.2800 0.2850 HeyBryan Media Inc. HEY 94 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0350 Heritage Global Inc. HGP 0 0.8500 0.0000 1.3100 0.7000 High Tide Inc. HITI 2479 0.1250 0.1000 0.1150 +0.0100 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 5 0.0400 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 3645 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 4000 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 1298 0.0600 0.0500 0.0600 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 327 5.3700 4.6500 5.3000 +0.4900 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 18521 0.9300 0.8300 0.8400 -0.1400 7.8700 0.4300 Icanic Brands Company Inc ICAN 1271 0.1400 0.1200 0.1300 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 650 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 205 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 701 0.3500 0.2800 0.3000 +0.0650 0.7500 0.1750 IMC International Mining Corp. IMCX 6476 0.4550 0.4150 0.4550 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 170 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 1592 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 Indus Holdings, Inc. INDS 64 0.3750 0.3300 0.3700 +0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 7430 0.0150 0.0100 0.0150 +0.0050 0.9000 0.0050 Imagination Park Technologies IP 4169 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 12330 0.3000 0.2650 0.2850 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 978 2.7000 2.2500 2.4000 -0.1900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1999 0.1100 0.1000 0.1000 -0.0050 0.2850 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 20 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 728 0.1300 0.1100 0.1100 -0.0100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3060 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0350 Izotropic Corporation IZO 40 0.1250 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 295 0.0950 0.0950 0.0950 0.0000 0.2900 0.0600 37 Capital Inc. JJJ.X 2100 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1028 1.5000 1.1400 1.4200 +0.2800 2.0000 1.0000 Koios Beverage Corp. KBEV 1180 0.0850 0.0800 0.0800 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 310 0.3500 0.2800 0.3050 -0.0450 0.9400 0.2200 KWG Resources Inc. KWG 2181 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 1145 0.4300 0.4300 0.4300 +0.0300 0.6000 0.1100 Leocor Ventures Inc LECR 100 0.1500 0.1500 0.1500 +0.0650 0.2500 0.0850 Liberty Health Sciences Inc. LHS 4414 0.4700 0.4300 0.4650 +0.0100 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 1059 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 350 0.0500 0.0500 0.0500 0.0000 0.2200 0.0300 Litelink Technologies Inc. LLT 10 0.0350 0.0350 0.0350 +0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 113 0.0900 0.0500 0.0900 +0.0300 0.4500 0.0300 Cannara Biotech Inc. LOVE 13430 0.0800 0.0700 0.0750 +0.0050 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 629 0.4150 0.3800 0.3900 -0.0150 1.6400 0.3200 McLaren Resources Inc. MCL 160 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 625 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 36 0.3350 0.3200 0.3350 -0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 15 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Mistango River Resources Inc. MIS 470 0.1000 0.0800 0.0800 -0.0100 0.1050 0.0100 True Leaf Brands Inc. MJ 5289 0.0550 0.0450 0.0550 -0.0050 0.5900 0.0450 MJardin Group, Inc. MJAR 81 0.1600 0.1550 0.1600 0.0000 3.8500 0.0900 Metamaterial Inc. MMAT 253 0.3500 0.3000 0.3000 -0.0550 0.9000 0.2600 Myriad Metals Corp. MMC 10 0.1500 0.1500 0.1500 +0.0300 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31427 0.5500 0.4050 0.4200 -0.1100 4.4500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1414 0.0550 0.0400 0.0450 -0.0150 0.8800 0.0050 Matica Enterprises Inc. MMJ 4856 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 400 0.0600 0.0550 0.0550 0.0000 0.2600 0.0500 Mota Ventures Corp. MOTA 11917 0.2950 0.2400 0.2850 +0.0550 0.8200 0.1700 MPX International Corporation MPXI 603 0.1300 0.1100 0.1150 -0.0250 0.7800 0.1100 Marble Financial Inc. MRBL 4 0.1700 0.0000 0.2900 0.1300 Monterey Minerals Inc. MREY 162 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0150 Micromem Technologies Inc. MRM 500 0.0600 0.0600 0.0600 -0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1645 0.0800 0.0600 0.0650 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 1170 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 132 0.0350 0.0300 0.0300 -0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 666 0.0600 0.0550 0.0600 0.0000 0.5700 0.0500 Nabis Holdings Inc. NAB 13701 0.0250 0.0150 0.0250 -0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 133 0.1400 0.1300 0.1400 +0.0100 0.4000 0.1100 NetCents Technology Inc. NC 554 0.5500 0.5000 0.5400 -0.0100 1.0400 0.2050 Next Green Wave Holdings Inc. NGW 1458 0.0750 0.0650 0.0650 -0.0100 0.6600 0.0550 Victory Nickel Inc. NI 715 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 765 0.0800 0.0700 0.0750 +0.0050 1.5750 0.0400 Northern Lights Resources Corp. NLR 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 MegumaGold Corp NSAU 50 0.1550 0.1550 0.1550 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 200 0.2850 0.2800 0.2850 +0.0050 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 146 0.0300 0.0250 0.0300 +0.0050 0.3900 0.0200 NexTech AR Solutions Corp NTAR 1204 1.2600 1.1600 1.2100 -0.0200 3.3000 0.5000 New Tech Minerals Corp. NTM 5 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 95 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 619 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 3030 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 218 0.0400 0.0300 0.0350 +0.0050 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 879 0.1900 0.1700 0.1800 0.0000 0.8300 0.1400 Orion Nutraceuticals Inc. ORI 9 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 100 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0100 Ovation Science Inc OVAT 988 0.3400 0.3200 0.3300 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 355 0.0450 0.0450 0.0450 0.0000 0.2800 0.0250 PUDO Inc. PDO 23 1.1700 1.1700 1.1700 -0.0100 1.8000 0.3500 Perk Labs Inc. PERK 2709 0.1050 0.0900 0.0900 -0.0200 0.5000 0.0300 Canntab Therapeutics Limited PILL 17 0.3600 0.3600 0.3600 -0.0200 0.9500 0.2700 ParcelPal Technology Inc. PKG 2649 0.0950 0.0900 0.0900 -0.0050 0.3650 0.0450 Peak Positioning Technologies Inc. PKK 5930 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1129 1.7400 1.5300 1.5300 -0.1900 3.6000 0.9900 Plus Products Inc PLUS 76 0.6400 0.6000 0.6400 -0.0500 5.9500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 32.5000 32.5000 32.5000 -2.5000 95.0000 25.0000 Weekend Unlimited Industries Inc. POT 1249 0.1500 0.1300 0.1500 -0.0050 1.2500 0.0700 PreveCeutical Medical Inc. PREV 1860 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 12940 0.0200 0.0150 0.0150 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 60 0.3000 0.2750 0.3000 +0.0400 0.6200 0.1100 Platinex Inc. PTX 1045 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 4266 0.0250 0.0250 0.0250 +0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 310 0.2350 0.2200 0.2200 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 395 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 850 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0500 QuestCap Inc. QSC 7260 0.1700 0.1050 0.1550 +0.0350 0.1750 0.0450 Ramm Pharma Corp. RAMM 675 0.6500 0.4000 0.5500 -0.0500 0.9400 0.3800 Rockcliff Metals Corporation RCLF 130 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 Relay Medical Corp. RELA 83 0.1900 0.1900 0.1900 +0.0150 0.2600 0.1350 Resinco Capital Partners Inc. RIN 107 0.1000 0.0950 0.0950 -0.0300 3.6250 0.0150 Rise Gold Corp. RISE 148 0.6500 0.6300 0.6500 -0.0400 1.1000 0.3000 RIWI Corp. RIW 173 2.2000 1.9700 2.1700 +0.1800 3.3500 1.5000 Rockshield Capital Corp. RKS 270 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 20 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 1300 0.0050 0.0050 0.0050 0.0000 0.2450 0.0050 Rubicon Organics Inc. ROMJ 20 1.6500 1.6500 1.6500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 9764 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 1500 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Revive Therapeutics Ltd. RVV 9301 0.0850 0.0750 0.0800 -0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 21855 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0350 SBD Capital Corp. SBD 1000 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0200 Shoal Point Energy Ltd. SHP 405 0.0900 0.0900 0.0900 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 430 0.1200 0.1200 0.1200 +0.0150 0.2800 0.0300 Champignon Brands Inc. SHRM 25696 0.4200 0.3450 0.4150 +0.0500 0.4450 0.1800 Seahawk Ventures Inc. SHV 50 0.2000 0.2000 0.2000 +0.0300 0.3700 0.1100 Sitka Gold Corp. SIG 800 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Sixth Wave Innovations Inc. SIXW 1660 0.3700 0.3400 0.3500 0.0000 0.7500 0.2700 SLANG Worldwide Inc. SLNG 4536 0.2250 0.1950 0.2000 -0.0100 2.9000 0.1450 Sentinel Resources Corp. SNL 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 663 0.2150 0.1750 0.1750 +0.0150 5.5000 0.1000 SOL Global Investments Corp. SOL 1272 0.2550 0.2250 0.2400 -0.0150 3.7700 0.1400 Sona Nanotech Inc. SONA 6090 1.1500 1.0500 1.0900 -0.0800 1.2000 0.0100 Organic Flower Investments Group Inc. SOW 614 0.0150 0.0150 0.0150 +0.0050 0.5700 0.0100 Spacefy Inc. SPFY 160 0.0350 0.0350 0.0350 +0.0150 0.2000 0.0200 Spearmint Resources Inc. SPMT 2310 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 3824 0.1000 0.0950 0.0950 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 140 0.5800 0.5000 0.5200 +0.0200 2.8800 0.4800 StillCanna Inc. STIL 6966 0.0800 0.0600 0.0600 -0.0200 1.6400 0.0500 Wildflower Brands Inc. SUN 663 0.1000 0.0950 0.0950 0.0000 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 150 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Taal Distributed Information Technologies Inc. TAAL 207 1.9100 1.6500 1.6500 -0.1500 4.0000 0.9500 Taku Gold Corp. TAK 50 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 517 0.8400 0.7300 0.7900 -0.0200 7.7900 0.3750 Trillion Energy International Inc. TCF 100 0.0400 0.0300 0.0300 -0.0200 0.1600 0.0300 Terranueva Corporation TEQ 514 0.3200 0.3050 0.3150 -0.0050 1.4000 0.1000 TerrAscend Corp. TER 176 2.4900 2.3500 2.4200 -0.0300 8.4500 1.7400 Taiga Gold Corp TGC 96 0.1050 0.1000 0.1000 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 4223 0.1200 0.1100 0.1100 -0.0100 0.6200 0.0650 1933 Industries Inc. Wts. TGIF.WT 903 0.0200 0.0200 0.0200 +0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 2200 0.1100 0.1000 0.1000 -0.0150 0.3850 0.0850 TILT Holdings Inc. TILT 5933 0.2250 0.2000 0.2150 0.0000 3.2000 0.1550 Cansortium Inc. TIUM.U 501 0.1700 0.1450 0.1450 -0.0100 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 5 0.5800 0.5800 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 750 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2526 0.2300 0.2100 0.2150 -0.0150 0.8900 0.1850 Tower One Wireless Corp. TO 120 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 350 0.1600 0.1550 0.1550 -0.0050 0.2400 0.0650 Trulieve Cannabis Corp. TRUL 1418 12.6400 12.0000 12.3800 -0.1500 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 82.9000 82.9000 82.9000 +4.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 39 2.1200 2.1200 2.1200 -0.0300 4.0000 1.2800 Talisker Resources Ltd. TSK 1450 0.3100 0.2800 0.2900 -0.0150 0.6500 0.0800 TruTrace Technologies Inc. TTT 785 0.0350 0.0300 0.0300 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 1842 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0300 Global UAV Technologies Ltd. UAV 120 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 1110 0.2700 0.2500 0.2500 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 8224 0.0300 0.0250 0.0250 -0.0050 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 684 0.1300 0.1000 0.1000 -0.0200 0.8400 0.0600 Velocity Data Inc. VCT.X 17 1.0500 1.0500 1.0500 +0.0500 2.6000 0.0100 Top Strike Resources Corp. VENI 8476 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 70 0.4650 0.4100 0.4100 -0.0600 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 140 0.0450 0.0400 0.0400 -0.0100 0.9800 0.0100 Phivida Holdings Inc. VIDA 349 0.0750 0.0650 0.0700 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 420 0.0150 0.0100 0.0100 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 210 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 95 0.3200 0.2700 0.2700 -0.0500 0.9800 0.2400 VPN Technologies Inc. VPN 90 0.0600 0.0500 0.0600 +0.0250 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 783 0.6100 0.5400 0.5600 0.0000 6.8700 0.3000 Versus Systems Inc. VS 6006 0.3400 0.2800 0.3400 +0.0600 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1096 0.1800 0.1650 0.1650 -0.0100 0.6200 0.1200 Victory Square Technologies Inc. VST 20 0.0900 0.0800 0.0900 +0.0150 0.3750 0.0500 Vert Infrastructure Ltd. VVV 540 0.0550 0.0400 0.0400 -0.0150 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 30 0.2050 0.1900 0.1950 -0.0200 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 349 0.7600 0.7200 0.7400 -0.0200 1.9500 0.4000 Winston Gold Corp. WGC 641 0.0750 0.0650 0.0700 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 820 0.2800 0.2350 0.2400 -0.0500 0.7500 0.1500 First Responder Technologies Inc. WPN 2440 0.1050 0.0900 0.0950 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 50 0.6000 0.6000 0.6000 0.0000 1.5500 0.2450 AMP German Cannabis Group Inc. XCX 25 0.2800 0.2800 0.2800 -0.0200 0.5200 0.1700 XPhyto Therapeutics Corp. XPHY 1962 2.4500 2.2800 2.3800 -0.0400 2.5500 0.7300 Exro Technologies Inc. XRO 1591 0.2850 0.2600 0.2850 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 223 0.1500 0.1150 0.1150 -0.0400 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.1800 0.1800 0.1800 +0.0300 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 302 0.3500 0.3500 0.3500 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 421 0.3550 0.3250 0.3300 -0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 400 0.0450 0.0450 0.0450 0.0000 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 539 0.1500 0.1250 0.1500 -0.0200 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.100 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.6700 0.5000 Agrios Global Holdings Ltd. AGRO 0.070 0.110 0.6900 0.0900 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 AREV NanoTec Brands Inc. AREV 0.075 0.140 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.055 0.075 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.385 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.025 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Blockchain Foundry Inc BCFN 0.050 0.055 0.1800 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Bullfrog Gold Corp. BFG 0.110 0.120 0.2300 0.0800 Braingrid Limited BGRD.X 0.005 0.1450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.660 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.070 0.150 0.0350 0.0300 FinCanna Capital Corp. CALI 0.055 0.070 0.1900 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Certive Solutions Inc. CBP 0.030 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 California Gold Mining Inc. CGM 0.110 0.150 0.7900 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Canadian Metals Inc. CME 0.055 0.080 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.3150 0.0550 CENTR Brands Corp. CNTR 0.400 0.480 0.7800 0.3000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.500 53.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 City View Green Holdings Inc. CVGR 0.030 0.035 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.190 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.125 0.160 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Emergia Inc. EMER 0.800 0.850 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.030 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.130 0.170 0.5000 0.1200 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.2900 0.1500 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fandom Sports Media Corp. FDM 0.055 0.070 1.0500 0.0350 Fiorentina Minerals Inc. FLO 0.020 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.055 0.085 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Golden Birch Resources Inc. GBRX 0.130 0.170 0.2500 0.0600 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.2050 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.060 0.0900 0.0200 Gold Lion Resources Inc. GL 0.180 0.230 0.4300 0.1700 Golden Lake Exploration Inc. GLM 0.075 0.085 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 0.060 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.125 0.300 0.1650 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.180 0.215 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 International Battery Metals Ltd. IBAT 0.085 0.105 0.1750 0.0500 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Kal Minerals Corp KAL 0.140 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.070 0.145 0.1950 0.0300 Callitas Health Inc. LILY 0.005 0.005 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LeanLife Health Inc. LLP 0.035 0.040 0.0750 0.0250 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.060 0.2050 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.010 Mich Resources Ltd MICH 0.150 0.205 0.5000 0.0750 Minera IRL Limited MIRL 0.115 0.120 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1000 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.500 15.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Nerds On Site Inc. NERD 0.040 0.045 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.140 2.3750 0.0600 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.120 0.1950 0.0550 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.010 0.025 0.6200 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.100 0.110 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.030 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.050 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.110 0.8700 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 Pushfor Investments Inc. PUSH 0.180 0.190 1.1300 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1150 0.0300 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.030 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0250 Red Lake Gold Inc. RGLD 0.125 0.150 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.190 0.190 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Hydro66 Holdings Corp. SIX 0.090 0.100 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Softlab9 Software Solutions Inc SOFT 0.100 0.120 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 SponsorsOne Inc. SPO 0.030 0.035 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.050 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.080 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 Trichome Financial Corp. TFC 0.540 0.700 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 54.500 60.000 121.0000 39.5000 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 5.140 5.2000 3.5000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.2250 0.0100 Torino Power Solutions Inc TPS 0.005 0.020 0.0550 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1950 0.0300 United Battery Metals Corp. UBM 0.100 0.165 0.5250 0.1050 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.045 0.060 0.2550 0.0350 Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.150 0.180 0.7000 0.0650 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.035 0.1000 0.0200 MGX Minerals Inc. XMG 0.070 0.070 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.025 0.045 0.1750 0.0150 BIOSENTA Inc. ZRO 0.030 0.490 0.0800 0.0350 ZTEST Electronics Inc. ZTE 0.170 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 17,161 Total Volume: 64,295,805 Total Value: $25,453,260 Advanced: 90 Declined: 124 Unchanged: 365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.