CNSX Trading Daily Market Summary March 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 7162 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 735 4.3900 3.9100 3.9800 -0.3800 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 1070 2.6900 2.3900 2.3900 -0.2500 28.3000 1.4900 Affinor Growers Inc. AFI 514 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5557 0.2600 0.2350 0.2350 -0.0150 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 195 0.1350 0.1200 0.1200 -0.0100 0.2200 0.0100 AgraFlora Organics International Inc AGRA 21037 0.0600 0.0500 0.0500 -0.0100 0.7000 0.0300 Agrios Global Holdings Ltd. AGRO 7 0.0900 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 935 0.1500 0.1300 0.1500 +0.0150 0.8400 0.0500 AMPD Ventures Inc. AMPD 203 0.1400 0.1200 0.1400 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 351 0.1500 0.1350 0.1350 -0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 7855 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Armada Mercantile Ltd. ARM 2 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 65 0.1200 0.0850 0.0850 -0.0100 0.1900 0.0600 Asante Gold Corporation ASE 500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Auxico Resources Canada Inc. AUAG 30 0.0250 0.0250 0.0250 +0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 4229 0.2250 0.1850 0.1950 -0.0150 1.4000 0.1000 Avarone Metals Inc. AVM 141 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 101 8.8500 8.5000 8.5700 -0.4300 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 110 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 4 2.0000 1.9000 1.9000 +0.1000 5.5000 1.5300 BacTech Environmental Corporation BAC 10 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1921 0.3300 0.2900 0.3250 +0.0350 3.7100 0.2200 Blueberries Medical Corp. BBM 297 0.0700 0.0600 0.0700 +0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 81 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Blockchain Foundry Inc BCFN 468 0.0550 0.0450 0.0450 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1017 0.5600 0.5000 0.5000 -0.0500 0.7500 0.1500 Beleave Inc. BE 4817 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 15 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 702 0.0700 0.0600 0.0600 -0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 613 0.2700 0.2500 0.2500 -0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 5 0.1250 0.1250 0.1250 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 5 0.0050 0.0000 0.1450 0.0050 Bhang Inc. BHNG 1176 0.1350 0.1000 0.1000 -0.0150 1.2300 0.0650 BIGG Digital Assets Inc BIGG 123 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 315 0.8100 0.7100 0.7700 +0.0700 3.0000 0.6500 Biome Grow Inc. BIO 274 0.0550 0.0400 0.0550 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 375 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 5 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 555 0.9500 0.9000 0.9500 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 612 0.4200 0.3900 0.3950 -0.0350 1.5400 0.3050 Bolt Metals Corp. BOLT 219 0.1750 0.1650 0.1750 +0.0100 0.3350 0.1100 The Yield Growth Corp. BOSS 1997 0.1700 0.1500 0.1500 -0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1225 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 432 0.0850 0.0800 0.0800 -0.0050 0.2550 0.0550 BioMark Diagnostics Inc. BUX 48 0.1800 0.1800 0.1800 0.0000 0.3000 0.0550 Pharmadrug Inc. BUZZ 7105 0.0200 0.0150 0.0150 0.0000 0.2600 0.0150 Brand X Lifestyle Corp. BXXX 10 0.0700 0.0700 0.0700 -0.0100 0.0750 0.0250 Byrna Technologies Inc. BYRN 424 0.3350 0.2900 0.3350 +0.0300 0.3700 0.1600 FinCanna Capital Corp. CALI 1166 0.0700 0.0500 0.0700 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 790 0.0200 0.0150 0.0150 0.0000 0.2800 0.0100 Heritage Cannabis Holdings Corp. CANN 9192 0.1750 0.1600 0.1600 -0.0200 0.7200 0.1050 CBD Global Sciences Inc. CBDN 150 0.2400 0.2050 0.2400 +0.0400 0.7500 0.1400 Empower Clinics Inc CBDT 839 0.0350 0.0250 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 1805 0.0850 0.0700 0.0700 -0.0050 0.3350 0.0550 Cannabis One Holdings Inc. CBIS 366 0.1050 0.1000 0.1000 -0.0050 4.6800 0.0600 Certive Solutions Inc. CBP 3 0.0300 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 3 0.1250 0.0000 1.5400 0.0850 Green River Gold Corp. CCR 140 0.0700 0.0650 0.0700 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 743 0.3350 0.3050 0.3050 -0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 2 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 580 0.2000 0.1500 0.2000 +0.0950 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 200 0.1500 0.1500 0.1500 +0.0400 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 148 0.2800 0.2650 0.2650 -0.0050 2.3100 0.1900 Citation Growth Corp. CGRO 270 0.1500 0.1300 0.1300 0.0000 0.9600 0.0850 Chemistree Technology Inc. CHM 25 0.0300 0.0300 0.0300 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 1399 0.1000 0.0900 0.1000 0.0000 0.7000 0.0750 Canada House Wellness Group Inc. CHV 1571 0.0350 0.0250 0.0300 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2645 4.4000 4.1900 4.2500 +0.0300 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.8200 0.8200 0.8200 -0.0700 2.0000 0.8200 CLS Holdings USA, Inc. CLSH 600 0.1100 0.1000 0.1050 +0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 4088 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 0 0.3000 0.0000 0.5000 0.1000 CannaOne Technologies Inc CNNA 55 0.1600 0.1500 0.1600 +0.0200 1.4000 0.0400 CENTR Brands Corp. CNTR 850 0.5000 0.4600 0.5000 +0.0900 0.7800 0.3000 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 1178 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 877 0.2500 0.2000 0.2100 -0.0400 4.0800 0.1400 Carl Data Solutions Inc. CRL 351 0.1400 0.1400 0.1400 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 84 0.8600 0.8100 0.8300 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 52 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 473 0.3350 0.2400 0.2500 +0.0500 3.9900 0.1100 Chemesis International Inc. CSI 93 0.5900 0.5700 0.5900 +0.0300 22.1000 0.3250 Cultivar Holdings Inc. CULT 2945 0.1400 0.1200 0.1350 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3607 6.3000 5.8700 5.9000 -0.0300 15.7500 3.7200 Biocure Technology Inc. CURE 33 0.2400 0.2100 0.2100 -0.0400 0.5400 0.1350 City View Green Holdings Inc. CVGR 1 0.0350 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2026 0.4000 0.3600 0.3600 -0.0400 2.4700 0.2300 Direct Communication Solutions Inc. DCSI 130 0.5500 0.5000 0.5000 -0.0500 2.2500 0.5000 Data Deposit Box Inc. DDB 490 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 0 0.0850 0.0000 0.2500 0.0750 Draganfly Inc. DFLY 1184 0.6800 0.6300 0.6400 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 0 0.0750 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1990 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0150 CloudMD Software & Services Inc DOC 4804 0.5100 0.4600 0.4950 +0.0500 0.7400 0.2450 Dundee Sustainable Technologies Inc. DST 1 0.2500 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 350 0.3600 0.3550 0.3550 +0.0050 1.1700 0.1300 Nutritional High International Inc. EAT 1483 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 1 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 2390 0.0400 0.0350 0.0350 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 3400 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 938 0.7700 0.7400 0.7400 -0.0100 1.7700 0.7200 Eurolife Brands Inc. EURO 3270 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 77 0.0150 0.0150 0.0150 -0.0200 0.0650 0.0100 Far Resources Ltd. FAT 103 0.0300 0.0300 0.0300 0.0000 0.1450 0.0150 Fandom Sports Media Corp. FDM 2211 0.0550 0.0400 0.0500 -0.0050 1.0500 0.0350 First Energy Metals Limited FE 4 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 803 0.4350 0.4000 0.4350 +0.0250 1.4400 0.2450 Future Farm Technologies Inc. FFT 269 0.0300 0.0250 0.0300 0.0000 0.2150 0.0150 Media Central Corporation Inc FLYY 3 0.0550 0.0000 0.2500 0.0350 Flower One Holdings Inc. FONE 1414 0.4400 0.3900 0.4300 -0.0050 3.7500 0.3750 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 46.0000 44.0000 44.0000 -1.0000 89.0000 39.5000 Fox River Resources Corporation FOX 2 0.0550 0.0000 0.1150 0.0400 GABY Inc. GABY 600 0.0650 0.0600 0.0650 0.0000 0.4750 0.0350 Graph Blockchain Inc GBLC 5900 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 25 0.1700 0.1700 0.1700 0.0000 0.2500 0.0600 Gencan Capital Inc. GCA 0 0.0500 0.0000 0.3000 0.0500 Generation Mining Limited GENM 896 0.3000 0.2700 0.2700 -0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 16100 0.1850 0.1200 0.1250 -0.0450 5.5200 0.0550 Global Hemp Group Inc. GHG 3123 0.0250 0.0200 0.0250 0.0000 0.0950 0.0100 Gold Lion Resources Inc. GL 212 0.2000 0.2000 0.2000 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 528 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 3 0.0600 0.0000 0.2500 0.0100 Go Metals Corp GOCO 6 0.0350 0.0000 0.1600 0.0250 Goldrea Resources Corp. GOR 40 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 1 0.4000 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 187 0.0900 0.0900 0.0900 0.0000 0.4200 0.0600 Goldseek Resources Inc. GSK 60 0.2000 0.2000 0.2000 +0.0350 0.2000 0.0700 GreenStar Biosciences Corp. GSTR 470 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 402 0.1500 0.1450 0.1450 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 2503 8.9200 8.1500 8.4500 -0.3000 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 2413 1.4400 1.2400 1.3100 +0.0600 14.5000 0.6700 Harrys Manufacturing Inc. HARY 415 0.0750 0.0700 0.0700 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 370 0.5700 0.3900 0.4500 -0.1000 6.2800 0.2850 HeyBryan Media Inc. HEY 41 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 94 0.2150 0.1800 0.2150 +0.0150 0.3000 0.1150 High Tide Inc. HITI 4933 0.1300 0.1150 0.1200 +0.0050 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 4189 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 15330 0.0500 0.0450 0.0500 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2240 0.0600 0.0550 0.0600 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 5.0900 4.5500 4.9000 -0.4000 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 8881 0.8400 0.6300 0.7800 -0.0600 7.8700 0.4300 International Battery Metals Ltd. IBAT 150 0.0950 0.0850 0.0950 0.0000 0.1750 0.0500 Icanic Brands Company Inc ICAN 260 0.1250 0.0950 0.1100 -0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 2663 0.0100 0.0100 0.0100 -0.0050 0.2550 0.0100 IM Cannabis Corp. IMCC 0 0.3000 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 5111 0.4800 0.4500 0.4600 +0.0050 0.5000 0.1500 Imagin Medical Inc. IME 92 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 2075 0.0150 0.0100 0.0100 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 240 0.4250 0.3600 0.3700 0.0000 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 27 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 8109 0.0100 0.0100 0.0100 -0.0050 0.9000 0.0050 Imagination Park Technologies IP 1044 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 22145 0.3200 0.2800 0.3100 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 476 2.4000 2.1900 2.2800 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2283 0.1100 0.1000 0.1050 +0.0050 0.2850 0.0700 Isodiol International Inc. ISOL 159 0.1250 0.1100 0.1150 +0.0050 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1100 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0350 Izotropic Corporation IZO 220 0.1500 0.1500 0.1500 +0.0250 0.4200 0.1150 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 25 1.4000 1.3300 1.4000 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 1751 0.0900 0.0750 0.0850 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 35 0.3100 0.3100 0.3100 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 177 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 2110 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0300 Leocor Ventures Inc LECR 207 0.2250 0.2000 0.2000 +0.0500 0.2500 0.0850 Liberty Health Sciences Inc. LHS 1191 0.4700 0.4450 0.4700 +0.0050 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 10329 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0200 Litelink Technologies Inc. LLT 301 0.0250 0.0250 0.0250 -0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 6 0.0900 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 20 0.4000 0.4000 0.4000 +0.0700 0.4400 0.3000 Cannara Biotech Inc. LOVE 3280 0.0800 0.0700 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 345 0.4200 0.3500 0.4200 +0.0300 1.5900 0.3200 McLaren Resources Inc. MCL 426 0.0500 0.0350 0.0350 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 356 0.3500 0.3000 0.3500 +0.0150 0.9000 0.2500 Minera IRL Limited MIRL 1235 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 80 0.0950 0.0950 0.0950 +0.0150 0.1050 0.0100 True Leaf Brands Inc. MJ 5116 0.0500 0.0400 0.0450 -0.0100 0.5900 0.0400 MJardin Group, Inc. MJAR 226 0.1500 0.1500 0.1500 -0.0100 3.4700 0.0900 Global Health Clinics Ltd. MJRX 2 0.0100 0.0000 0.1000 0.0050 Metamaterial Inc. MMAT 4 0.3000 0.0000 0.9000 0.2600 Myriad Metals Corp. MMC 0 0.1500 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13942 0.4200 0.3500 0.3700 -0.0500 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 908 0.0350 0.0250 0.0250 -0.0200 0.8300 0.0050 Matica Enterprises Inc. MMJ 6721 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Mota Ventures Corp. MOTA 35534 0.3600 0.2900 0.3400 +0.0550 0.8200 0.1700 MPX International Corporation MPXI 300 0.1400 0.1300 0.1300 +0.0150 0.7800 0.1100 Marble Financial Inc. MRBL 21 0.1650 0.1650 0.1650 -0.0050 0.2900 0.1300 Mountain Valley MD Holdings Inc. MVMD 1720 0.0750 0.0700 0.0700 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 718 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 816 0.0350 0.0300 0.0300 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 236 0.0600 0.0550 0.0600 0.0000 0.5600 0.0500 Nabis Holdings Inc. NAB 174 0.0300 0.0250 0.0300 +0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 73 0.1400 0.1400 0.1400 0.0000 0.4000 0.1100 NetCents Technology Inc. NC 968 0.5800 0.5200 0.5700 +0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 1110 0.0400 0.0350 0.0400 0.0000 0.3000 0.0300 Next Green Wave Holdings Inc. NGW 718 0.0700 0.0600 0.0700 +0.0050 0.6500 0.0550 NewLeaf Brands Inc. NLB 58 0.0750 0.0750 0.0750 0.0000 1.4500 0.0400 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 245 0.1650 0.1550 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 120 0.2800 0.2800 0.2800 -0.0050 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 750 0.0300 0.0200 0.0200 -0.0100 0.3900 0.0200 NexTech AR Solutions Corp NTAR 1034 1.2300 1.1100 1.1100 -0.1000 3.3000 0.5000 New Tech Minerals Corp. NTM 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 10 0.0550 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2332 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 13 0.1000 0.1000 0.1000 0.0000 0.2400 0.0200 New Wave Esports Corp. NWES 2122 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Permex Petroleum Corporation OIL 1538 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 3201 0.1850 0.1700 0.1750 -0.0050 0.8300 0.1400 Orchid Ventures Inc. ORCD 2 0.0150 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 1914 0.0550 0.0500 0.0500 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 261 0.3550 0.3450 0.3500 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 635 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0250 Provenance Gold Corp. PAU 130 0.1100 0.1100 0.1100 +0.0050 0.2300 0.0750 POSaBIT Systems Corporation PBIT 10 0.0400 0.0400 0.0400 +0.0100 1.1800 0.0100 PUDO Inc. PDO 52 1.1500 1.1500 1.1500 -0.0200 1.8000 0.3500 Perk Labs Inc. PERK 1047 0.1000 0.0900 0.1000 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 20 0.3950 0.3600 0.3600 0.0000 0.9500 0.2700 ParcelPal Technology Inc. PKG 1011 0.0950 0.0900 0.0900 0.0000 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 456 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1034 1.5900 1.3800 1.3800 -0.1500 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 105 0.0800 0.0800 0.0800 +0.0100 0.8700 0.0150 Plus Products Inc PLUS 222 0.7000 0.6100 0.7000 +0.0600 5.9500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 310 30.0000 30.0000 30.0000 -2.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 20 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 1326 0.1600 0.1300 0.1400 -0.0100 1.2000 0.0700 PreveCeutical Medical Inc. PREV 1470 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 9703 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 120 0.2600 0.2450 0.2450 -0.0550 0.6100 0.1100 Pasinex Resources Limited PSE 3900 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Platinex Inc. PTX 2480 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 2705 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 7 0.1900 0.1900 0.1900 +0.0100 1.1000 0.1100 Captiva Verde Land Corp. PWR 363 0.2350 0.2200 0.2350 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 433 0.0550 0.0400 0.0400 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 218 0.0600 0.0550 0.0600 -0.0100 0.2550 0.0500 Quizam Media Corporation QQ 560 0.0400 0.0300 0.0300 0.0000 0.1150 0.0300 QuestCap Inc. QSC 21401 0.2500 0.1600 0.2300 +0.0750 0.2500 0.0450 Rockcliff Metals Corporation RCLF 121 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0400 Relay Medical Corp. RELA 507 0.1900 0.1700 0.1850 -0.0050 0.2600 0.1350 Reservoir Capital Corp. REO 4 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1310 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 44 0.1000 0.1000 0.1000 +0.0050 3.6250 0.0150 Rise Gold Corp. RISE 77 0.6900 0.6400 0.6500 0.0000 1.0000 0.3000 RIWI Corp. RIW 36 2.2500 2.2000 2.2500 +0.0800 3.3500 1.5000 Rockshield Capital Corp. RKS 0 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 1112 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 231 1.6500 1.6000 1.6200 -0.0300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2839 0.0100 0.0050 0.0050 -0.0050 0.7500 0.0050 Rift Valley Resources Corp. RVR 462 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 Revive Therapeutics Ltd. RVV 69231 0.1200 0.1000 0.1100 +0.0300 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2028 0.0450 0.0400 0.0450 0.0000 0.4950 0.0350 Sensor Technologies Corp SENS 7110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 803 0.0900 0.0800 0.0850 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 3 0.1200 0.0000 0.2800 0.0300 Champignon Brands Inc. SHRM 60062 0.5000 0.4400 0.4950 +0.0800 0.5000 0.1800 Sitka Gold Corp. SIG 230 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 101 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 336 0.1000 0.0950 0.1000 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 4437 0.4500 0.3950 0.4450 +0.0950 0.7500 0.2700 SLANG Worldwide Inc. SLNG 1772 0.2100 0.1950 0.2000 0.0000 2.9000 0.1450 Sunniva Inc. SNN 114 0.1750 0.1650 0.1750 0.0000 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 203 0.1300 0.1100 0.1300 +0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 576 0.2650 0.2300 0.2550 +0.0150 3.7700 0.1400 Sona Nanotech Inc. SONA 13245 1.3000 1.1100 1.1200 +0.0300 1.3000 0.0100 Organic Flower Investments Group Inc. SOW 640 0.0150 0.0150 0.0150 0.0000 0.5100 0.0100 Spearmint Resources Inc. SPMT 1070 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1735 0.0400 0.0350 0.0400 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 4818 0.1000 0.0950 0.1000 +0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 55 0.5300 0.5200 0.5300 +0.0100 2.8800 0.4800 StillCanna Inc. STIL 707 0.0700 0.0600 0.0600 0.0000 1.6000 0.0500 Wildflower Brands Inc. SUN 162 0.1000 0.0950 0.1000 +0.0050 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 457 0.0350 0.0300 0.0350 -0.0050 0.2000 0.0250 Sixty North Gold Mining Inc. SXTY 141 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 66 Resources Inc. SXX 200 0.0500 0.0500 0.0500 -0.0100 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 237 1.8400 1.7800 1.8200 +0.1700 4.0000 0.9500 Taku Gold Corp. TAK 0 0.0400 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 208 0.8500 0.7900 0.7900 0.0000 7.7900 0.3750 Trillion Energy International Inc. TCF 2815 0.0450 0.0300 0.0450 +0.0150 0.1600 0.0300 Terranueva Corporation TEQ 60 0.2650 0.2050 0.2050 -0.1100 1.3200 0.1000 TerrAscend Corp. TER 113 2.6200 2.4200 2.4800 +0.0600 8.4500 1.7400 Trichome Financial Corp. TFC 0 0.7500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 621 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 2824 0.1150 0.1050 0.1050 -0.0050 0.6200 0.0650 THC Biomed Intl Ltd THC 823 0.1050 0.1000 0.1050 +0.0050 0.3850 0.0850 TILT Holdings Inc. TILT 1031 0.2200 0.2100 0.2150 0.0000 3.2000 0.1550 Cansortium Inc. TIUM.U 9 0.1450 0.1450 0.1450 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 0 0.0650 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 8 4.7500 4.3000 4.7500 +0.4500 5.2000 3.5000 Tartisan Nickel Corp. TN 209 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2746 0.2500 0.2300 0.2500 +0.0350 0.8900 0.1850 Tower One Wireless Corp. TO 249 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1824 0.1650 0.1600 0.1650 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 200 0.0150 0.0150 0.0150 0.0000 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 1292 13.0700 12.1300 12.6400 +0.2600 21.6500 8.1000 Trulieve Cannabis Corp. TRUL.WT 21 2.3500 2.2500 2.3500 +0.2300 4.0000 1.2800 Talisker Resources Ltd. TSK 1247 0.3300 0.3100 0.3300 +0.0400 0.6500 0.0800 TruTrace Technologies Inc. TTT 2511 0.0300 0.0250 0.0300 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 1192 0.0550 0.0500 0.0500 0.0000 0.1850 0.0300 TWX Group Holding Limited TWX 570 0.0500 0.0500 0.0500 +0.0200 0.1950 0.0300 Global UAV Technologies Ltd. UAV 4 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 3 0.1100 0.0000 0.5250 0.1050 NameSilo Technologies Corp. URL 140 0.2750 0.2700 0.2750 +0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 4498 0.0250 0.0200 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 708 0.0600 0.0450 0.0600 +0.0150 0.2500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 219 0.1000 0.0950 0.1000 0.0000 0.8400 0.0600 Velocity Data Inc. VCT.X 20 1.0500 0.3700 1.0500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 6672 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 157 0.4700 0.4400 0.4400 +0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0 0.0400 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 100 0.0700 0.0650 0.0700 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 627 0.0200 0.0100 0.0200 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 31 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 VPN Technologies Inc. VPN 41 0.0650 0.0600 0.0650 +0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 731 0.6300 0.5000 0.6000 +0.0400 6.8700 0.3000 Veritas Pharma Inc. VRT 66 0.1700 0.1500 0.1500 -0.0300 0.7000 0.0650 Versus Systems Inc. VS 20719 0.3150 0.2550 0.2850 -0.0550 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 779 0.1700 0.1550 0.1650 0.0000 0.6000 0.1200 Vert Infrastructure Ltd. VVV 1334 0.0500 0.0350 0.0450 +0.0050 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 82 0.2050 0.1850 0.2050 +0.0100 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 540 0.7600 0.6900 0.6900 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 2093 0.0850 0.0700 0.0750 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 198 0.2700 0.2300 0.2300 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 647 0.1000 0.0900 0.0900 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 271 0.7200 0.6000 0.6000 0.0000 1.5500 0.2450 eXeBlock Technology Corporation XBLK 4 0.0200 0.0000 0.1000 0.0200 XPhyto Therapeutics Corp. XPHY 907 2.4000 2.3100 2.3600 -0.0200 2.5500 0.7300 Exro Technologies Inc. XRO 423 0.2950 0.2600 0.2950 +0.0100 0.6800 0.1800 Xtraction Services Holdings Corp XS 113 0.1900 0.1600 0.1800 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1127 0.3450 0.3000 0.3000 -0.0300 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 478 0.1700 0.1500 0.1700 +0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 3 0.0250 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 10 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.100 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.6700 0.5000 AJN Resources Inc. AJN 0.300 0.400 1.3400 0.0500 Altum Reosurce Corp. ALTM 0.090 Alchemist Mining Inc. AMS 0.085 AREV NanoTec Brands Inc. AREV 0.080 0.140 2.5200 0.0500 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.055 0.070 0.4000 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.420 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.025 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Benchmark Botanics Inc. BBT 0.200 0.300 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.015 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.115 0.640 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.070 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.045 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Copperbank Resources Corp. CBK 0.030 0.035 0.0650 0.0250 CordovaCann Corp. CDVA 0.210 0.250 0.9200 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Canadian Metals Inc. CME 0.055 0.080 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.070 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.150 0.3400 0.1050 Captor Capital Corp CPTR 0.155 0.170 1.9800 0.1150 Corsurex Resource Corp. CRC 0.025 0.035 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.500 53.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1700 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.190 0.290 0.9800 0.1800 Deveron UAS Corp. DVR 0.125 0.160 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.800 0.850 1.5000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.130 0.170 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.245 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.020 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.000 38.100 143.5500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.145 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.075 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.060 0.060 0.0700 0.0050 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.2000 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.030 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Golden Lake Exploration Inc. GLM 0.075 0.085 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 0.060 0.100 0.1700 0.0950 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.080 1.140 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Lotus Ventures Inc. J 0.095 0.100 0.2900 0.0600 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Kal Minerals Corp KAL 0.140 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.350 0.450 0.6000 0.1100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.2150 0.0300 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Redfund Capital Corp. LOAN 0.050 0.060 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.095 0.1000 0.0500 Mag One Products Inc. MDD 0.040 0.055 0.2250 0.0300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.070 0.120 0.1950 0.0450 Mich Resources Ltd MICH 0.125 0.205 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.065 0.070 0.2600 0.0500 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.025 0.1200 0.0150 Micromem Technologies Inc. MRM 0.055 0.070 0.1650 0.0150 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.500 19.990 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.100 0.145 2.3750 0.0600 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.010 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0150 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.050 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.030 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.500 0.550 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Red Lake Gold Inc. RGLD 0.125 0.150 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.020 0.035 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3000 0.0600 Seahawk Ventures Inc. SHV 0.140 0.210 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.080 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 60.000 121.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.020 0.025 0.2350 0.0100 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.390 0.580 24.0000 0.4000 Torino Power Solutions Inc TPS 0.005 0.020 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 74.250 82.900 99.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.300 0.320 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Victory Square Technologies Inc. VST 0.070 0.080 0.3750 0.0500 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.270 0.290 0.5200 0.1700 MGX Minerals Inc. XMG 0.060 0.060 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.120 0.160 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 0.360 0.380 0.7500 0.3000 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.080 0.3150 0.0250 ZTEST Electronics Inc. ZTE 0.170 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 14,356 Total Volume: 65,305,045 Total Value: $22,008,573 Advanced: 117 Declined: 97 Unchanged: 366 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.