CNSX Trading Daily Market Summary March 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 719 4.3200 3.9200 3.9200 -0.0600 18.0900 1.6500 Acreage Holdings, Inc. ACRG.U 1605 2.6500 2.2300 2.3200 -0.0700 28.3000 1.4900 Affinor Growers Inc. AFI 156 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 12 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5542 0.2400 0.2150 0.2250 -0.0100 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 400 0.0950 0.0950 0.0950 -0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 7764 0.0550 0.0500 0.0500 0.0000 0.7000 0.0300 Agrios Global Holdings Ltd. AGRO 3 0.0900 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 215 0.1450 0.1300 0.1300 -0.0200 0.8400 0.0500 AJN Resources Inc. AJN 20 0.4000 0.4000 0.4000 +0.1200 1.3400 0.0500 Altum Reosurce Corp. ALTM 100 0.0900 0.0900 0.0900 +0.0900 0.0900 0.0900 AMPD Ventures Inc. AMPD 100 0.1350 0.1350 0.1350 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 400 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 306 0.1500 0.1400 0.1500 +0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 1456 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 0 0.1250 0.0000 2.5200 0.0500 Armada Mercantile Ltd. ARM 1 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 182 0.0850 0.0850 0.0850 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Asia Cannabis Corp. ASIA 971 0.1000 0.0700 0.0900 +0.0350 0.4000 0.0400 Aether Catalyst Solutions, Inc. ATHR 200 0.2500 0.2500 0.2500 +0.1000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 1790 0.0500 0.0350 0.0500 +0.0250 0.2150 0.0150 Australis Capital Inc. AUSA 4330 0.2000 0.1850 0.1950 0.0000 1.4000 0.1000 Avarone Metals Inc. AVM 341 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 114 9.7500 8.8000 8.9000 +0.3300 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 90 0.7500 0.7500 0.7500 +0.0500 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 37 1.9500 1.8000 1.9500 +0.0500 5.5000 1.5300 BacTech Environmental Corporation BAC 274 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2911 0.3300 0.2750 0.2750 -0.0500 3.7100 0.2200 Blueberries Medical Corp. BBM 1795 0.0650 0.0600 0.0650 -0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 1500 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0300 Benchmark Botanics Inc. BBT 10 0.3000 0.3000 0.3000 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 520 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1164 0.5800 0.4850 0.5800 +0.0800 0.7500 0.1500 Beleave Inc. BE 10234 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 528 0.0300 0.0250 0.0300 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 352 0.0750 0.0750 0.0750 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 943 0.2750 0.2400 0.2450 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 185 0.1100 0.1100 0.1100 -0.0150 0.2300 0.0800 Braingrid Limited BGRD.X 2 0.0050 0.0000 0.1450 0.0050 Bhang Inc. BHNG 855 0.1100 0.1000 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 408 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 244 0.8200 0.7400 0.7700 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 28 0.0550 0.0550 0.0550 0.0000 0.6300 0.0250 BLOK Technologies Inc. BLK 1626 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 231 0.9400 0.9200 0.9200 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 754 0.4400 0.4150 0.4300 +0.0350 1.5400 0.3050 Blackhawk Growth Corp. BLR 518 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 19 0.1200 0.1000 0.1000 -0.5800 0.8000 0.0500 Bolt Metals Corp. BOLT 260 0.1750 0.1600 0.1600 -0.0150 0.3350 0.1100 The Yield Growth Corp. BOSS 19103 0.2350 0.1850 0.2150 +0.0650 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 700 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 520 0.0900 0.0850 0.0900 +0.0100 0.2550 0.0550 BioMark Diagnostics Inc. BUX 4747 0.2000 0.1800 0.1800 0.0000 0.3000 0.0550 Pharmadrug Inc. BUZZ 710 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Byrna Technologies Inc. BYRN 432 0.3600 0.3050 0.3300 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 1951 0.0850 0.0700 0.0850 +0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 3994 0.0150 0.0100 0.0150 0.0000 0.2800 0.0100 Heritage Cannabis Holdings Corp. CANN 16266 0.1700 0.1500 0.1550 -0.0050 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 91 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 659 0.2850 0.2000 0.2000 -0.0400 0.7500 0.1400 Empower Clinics Inc CBDT 5364 0.0500 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 275 0.0850 0.0700 0.0750 +0.0050 0.3350 0.0550 Cannabis One Holdings Inc. CBIS 684 0.1150 0.1000 0.1100 +0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 560 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Certive Solutions Inc. CBP 1 0.0300 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 160 0.1250 0.0700 0.1250 0.0000 1.5400 0.0700 Columbia Care Inc. CCHW 63 2.5200 2.4400 2.5200 +2.5200 2.5200 2.4400 Green River Gold Corp. CCR 570 0.0800 0.0750 0.0800 +0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 651 0.3300 0.3050 0.3300 +0.0250 0.5400 0.2550 CordovaCann Corp. CDVA 20 0.2250 0.2250 0.2250 -0.0400 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 101 0.0400 0.0400 0.0400 +0.0150 0.0950 0.0250 California Gold Mining Inc. CGM 549 0.2000 0.1700 0.1700 -0.0300 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 330 0.1700 0.1300 0.1550 +0.0050 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 150 0.2650 0.2500 0.2650 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 1205 0.1200 0.1100 0.1100 -0.0200 0.9600 0.0850 Chemistree Technology Inc. CHM 524 0.0300 0.0300 0.0300 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 1162 0.1000 0.0900 0.0950 -0.0050 0.7000 0.0750 Canada House Wellness Group Inc. CHV 3537 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 1 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 1477 4.2900 4.0600 4.2100 -0.0400 18.3700 2.8100 CLS Holdings USA, Inc. CLSH 2065 0.1400 0.1050 0.1050 0.0000 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 7859 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0050 CannaOne Technologies Inc CNNA 2 0.1600 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 712 0.5100 0.5000 0.5100 +0.0100 0.7800 0.3000 International Cobalt Corp CO 104 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 1068 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Core One Labs Inc. COOL 134 0.2000 0.1900 0.1900 -0.0200 4.0800 0.1400 Captor Capital Corp CPTR 13 0.1950 0.1950 0.1950 +0.0400 1.9800 0.1150 Corsurex Resource Corp. CRC 2158 0.0350 0.0250 0.0350 +0.0150 0.0800 0.0200 Pasha Brands Ltd. CRFT 40043 0.4000 0.1100 0.1100 -0.9100 1.0500 0.0800 Carl Data Solutions Inc. CRL 121 0.1350 0.1300 0.1300 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 14 0.8100 0.8100 0.8100 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 61 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 267 0.2700 0.2050 0.2050 -0.0450 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 50.0000 50.0000 50.0000 -25.0000 90.0000 45.0000 Chemesis International Inc. CSI 50 0.5500 0.4900 0.5500 -0.0400 22.1000 0.3250 Cultivar Holdings Inc. CULT 1553 0.1400 0.1350 0.1350 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2289 5.9800 5.4800 5.5500 -0.3500 15.7500 3.7200 City View Green Holdings Inc. CVGR 174 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 235 0.3850 0.3700 0.3850 +0.0250 2.4700 0.2300 Direct Communication Solutions Inc. DCSI 111 0.7000 0.5600 0.7000 +0.2000 2.2500 0.5000 Data Deposit Box Inc. DDB 112 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 0 0.0850 0.0000 0.2500 0.0750 Draganfly Inc. DFLY 2375 0.7000 0.6600 0.7000 +0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 1 0.0750 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 530 0.0300 0.0200 0.0200 -0.0100 0.0950 0.0150 CloudMD Software & Services Inc DOC 6065 0.5600 0.4600 0.4600 -0.0350 0.7400 0.2450 SpeakEasy Cannabis Club Ltd. EASY 981 0.4000 0.3500 0.4000 +0.0450 1.1700 0.1300 Nutritional High International Inc. EAT 858 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 3 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 210 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1852 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 458 0.7500 0.7400 0.7500 +0.0100 1.7700 0.7200 Etruscus Resources Corp. ETR 50 0.1700 0.1700 0.1700 +0.0200 0.5000 0.1200 Eurolife Brands Inc. EURO 2220 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 3 0.0150 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 1554 0.0300 0.0200 0.0250 -0.0050 0.1450 0.0150 Fandom Sports Media Corp. FDM 198 0.0600 0.0500 0.0600 +0.0100 1.0500 0.0350 First Energy Metals Limited FE 2 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1936 0.4500 0.4300 0.4400 +0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 427 0.0300 0.0200 0.0250 -0.0050 0.2150 0.0150 Media Central Corporation Inc FLYY 605 0.0550 0.0450 0.0550 0.0000 0.2500 0.0350 Fineqia International Inc. FNQ 2215 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2739 0.4300 0.4000 0.4100 -0.0200 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 470 38.1000 36.5500 36.5500 -0.9500 143.5500 30.5100 Fox River Resources Corporation FOX 1 0.0550 0.0000 0.1150 0.0400 GABY Inc. GABY 103 0.0700 0.0700 0.0700 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 730 0.0250 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 130 0.1700 0.1700 0.1700 0.0000 0.2500 0.0600 Genius Metals Inc GENI 30 0.1650 0.1650 0.1650 0.0000 0.2200 0.1400 Generation Mining Limited GENM 680 0.3150 0.2900 0.3150 +0.0450 0.7500 0.1600 Gravitas Financial Inc. GFI 302 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 7132 0.1350 0.1100 0.1150 -0.0100 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 490 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 11062 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 1155 0.2050 0.2000 0.2050 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2637 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 224 0.0650 0.0350 0.0350 -0.0250 0.2500 0.0100 Golden Lake Exploration Inc. GLM 230 0.0800 0.0750 0.0800 -0.0050 0.2000 0.0700 Go Metals Corp GOCO 1 0.0350 0.0000 0.1600 0.0250 Goldrea Resources Corp. GOR 105 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grand Peak Capital Corp. GPK 0 0.4000 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 161 0.0700 0.0700 0.0700 -0.0200 0.4200 0.0600 Goldseek Resources Inc. GSK 0 0.2000 0.0000 0.2000 0.0700 GreenStar Biosciences Corp. GSTR 651 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 4621 0.1650 0.1400 0.1650 +0.0200 0.2500 0.0550 Green Thumb Industries Inc. GTII 1394 8.7400 8.0500 8.2000 -0.2500 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 3812 1.3900 1.2700 1.3000 -0.0100 14.5000 0.6700 Harrys Manufacturing Inc. HARY 273 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 40 0.4900 0.4650 0.4850 +0.0350 6.2800 0.2850 HeyBryan Media Inc. HEY 115 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 996 0.2150 0.1800 0.2100 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 5 1.0800 1.0800 1.0800 +0.2300 1.3100 0.7000 High Tide Inc. HITI 4883 0.1350 0.1150 0.1200 0.0000 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 3100 0.0450 0.0400 0.0400 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 1346 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 12911 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 136 5.2800 4.9500 5.2800 +0.3800 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 4737 0.7800 0.6900 0.7500 -0.0300 7.8700 0.4300 International Battery Metals Ltd. IBAT 350 0.1050 0.0950 0.1050 +0.0100 0.1750 0.0500 IC Capitalight Corp. IC 125 0.0300 0.0050 0.0300 +0.0100 0.0650 0.0050 Icanic Brands Company Inc ICAN 106 0.1100 0.0950 0.1100 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 159 0.0150 0.0100 0.0150 +0.0050 0.2550 0.0100 IM Cannabis Corp. IMCC 3 0.3000 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 1733 0.4750 0.4550 0.4750 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 1485 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 International Cannabrands Inc. INCB 780 0.0150 0.0150 0.0150 +0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 107 0.4000 0.3600 0.3600 -0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 160 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 3 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 11034 0.0150 0.0100 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 161 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6370 0.3150 0.2800 0.2850 -0.0250 0.6800 0.1500 Irving Resources Inc. IRV 349 2.3000 2.1600 2.2000 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1810 0.1050 0.0950 0.1000 -0.0050 0.2850 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 320 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 418 0.1150 0.1050 0.1100 -0.0050 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2750 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0350 Izotropic Corporation IZO 536 0.1600 0.1400 0.1400 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 230 0.1050 0.0950 0.1050 +0.0100 0.2900 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 615 1.4200 1.3700 1.4200 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 1665 0.0900 0.0850 0.0900 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 225 0.3350 0.3200 0.3200 +0.0100 0.9400 0.2200 KWG Resources Inc. KWG 665 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 100 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Liberty Health Sciences Inc. LHS 3167 0.5200 0.4700 0.4700 0.0000 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 888 0.0250 0.0200 0.0200 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 670 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0300 LeanLife Health Inc. LLP 680 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 32 0.0350 0.0300 0.0350 +0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 8 0.0900 0.0000 0.4500 0.0300 Redfund Capital Corp. LOAN 40 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Cannara Biotech Inc. LOVE 1262 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 Lexaria Bioscience Corp. LXX 95 0.4500 0.4050 0.4100 -0.0100 1.5900 0.3200 Manning Ventures Inc. MANN 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 Mag One Products Inc. MDD 1540 0.0800 0.0550 0.0800 +0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 686 0.4050 0.3500 0.4000 +0.0500 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 210 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 50 0.1700 0.1700 0.1700 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 630 0.1050 0.1000 0.1000 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 272 0.0950 0.0900 0.0900 -0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 2674 0.0450 0.0400 0.0400 -0.0050 0.5900 0.0400 MJardin Group, Inc. MJAR 1 0.1500 0.0000 3.4700 0.0900 Global Health Clinics Ltd. MJRX 1 0.0100 0.0000 0.1000 0.0050 Metamaterial Inc. MMAT 269 0.3450 0.3300 0.3450 +0.0450 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19504 0.3650 0.2900 0.3050 -0.0650 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 910 0.0300 0.0200 0.0200 -0.0050 0.8300 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 60 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 1270 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 50 0.0600 0.0600 0.0600 +0.0050 0.2600 0.0500 Mota Ventures Corp. MOTA 27451 0.3750 0.3450 0.3750 +0.0350 0.8200 0.1700 MPX International Corporation MPXI 707 0.1300 0.1200 0.1300 0.0000 0.7800 0.1100 Marble Financial Inc. MRBL 55 0.1600 0.1500 0.1500 -0.0150 0.2900 0.1300 Micromem Technologies Inc. MRM 516 0.0700 0.0550 0.0550 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1409 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 14 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 126 0.0350 0.0300 0.0300 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 364 0.0600 0.0600 0.0600 0.0000 0.5600 0.0500 Nabis Holdings Inc. NAB 2950 0.0300 0.0200 0.0250 -0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 169 0.1400 0.1200 0.1300 -0.0100 0.4000 0.1100 NetCents Technology Inc. NC 678 0.5500 0.5200 0.5400 -0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 10 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 8 0.1450 0.1450 0.1450 +0.0100 2.3750 0.0600 Next Green Wave Holdings Inc. NGW 247 0.0700 0.0650 0.0700 0.0000 0.6500 0.0550 Victory Nickel Inc. NI 65 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 48 0.0750 0.0700 0.0750 0.0000 1.4500 0.0400 Northern Lights Resources Corp. NLR 310 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 402 0.1600 0.1600 0.1600 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1402 0.3350 0.2700 0.3350 +0.0550 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 454 0.0400 0.0250 0.0400 +0.0200 0.3900 0.0200 NexTech AR Solutions Corp NTAR 891 1.1400 1.0700 1.0800 -0.0300 3.3000 0.5000 New Tech Minerals Corp. NTM 15 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 10 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 4018 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Permex Petroleum Corporation OIL 319 0.0450 0.0350 0.0400 0.0000 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 1721 0.1900 0.1750 0.1900 +0.0150 0.8300 0.1400 ESI Energy Services Inc. OPI 13 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0500 Orchid Ventures Inc. ORCD 1 0.0150 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0 0.0300 0.0000 0.2050 0.0150 Ovation Science Inc OVAT 1737 0.4250 0.3600 0.3700 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 1541 0.0500 0.0400 0.0400 -0.0100 0.2800 0.0250 POSaBIT Systems Corporation PBIT 323 0.0400 0.0150 0.0150 -0.0250 1.1800 0.0100 PUDO Inc. PDO 0 1.1500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1296 0.1000 0.0900 0.1000 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 78 0.3800 0.3550 0.3700 +0.0100 0.9500 0.2700 ParcelPal Technology Inc. PKG 1604 0.0950 0.0900 0.0950 +0.0050 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 4131 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 575 1.5100 1.3700 1.4300 +0.0500 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 320 0.0800 0.0800 0.0800 0.0000 0.8700 0.0150 Plus Products Inc PLUS 261 0.7400 0.6500 0.6500 -0.0500 5.9500 0.3900 Peloton Minerals Corporation PMC 100 0.0750 0.0700 0.0750 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 2 0.1400 0.0000 1.2000 0.0700 PreveCeutical Medical Inc. PREV 259 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 20745 0.0200 0.0100 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 573 0.2700 0.2000 0.2100 -0.0350 0.6100 0.1100 Platinex Inc. PTX 4660 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 50 0.1800 0.1800 0.1800 -0.0100 1.1000 0.1100 Captiva Verde Land Corp. PWR 600 0.2300 0.2200 0.2250 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 348 0.0450 0.0300 0.0300 -0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 40 0.0650 0.0650 0.0650 +0.0050 0.2550 0.0500 Quizam Media Corporation QQ 25 0.0400 0.0400 0.0400 +0.0100 0.1150 0.0300 QuestCap Inc. QSC 9864 0.2400 0.1900 0.2350 +0.0050 0.2500 0.0450 Ramm Pharma Corp. RAMM 25 0.5500 0.5000 0.5500 0.0000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 2608 0.0550 0.0400 0.0550 +0.0150 0.1850 0.0400 Relay Medical Corp. RELA 350 0.2050 0.1850 0.2050 +0.0200 0.2600 0.1350 Reservoir Capital Corp. REO 5 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 2110 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 90 0.1050 0.1050 0.1050 +0.0050 3.6250 0.0150 Rise Gold Corp. RISE 60 0.6500 0.6500 0.6500 0.0000 1.0000 0.3000 RIWI Corp. RIW 264 2.5000 1.9600 2.5000 +0.2500 3.3500 1.5000 Rockshield Capital Corp. RKS 133 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 51 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 122 1.6500 1.5000 1.5500 -0.0700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 489 0.0100 0.0100 0.0100 +0.0050 0.7500 0.0050 Rift Valley Resources Corp. RVR 1980 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Revive Therapeutics Ltd. RVV 16568 0.1150 0.1000 0.1050 -0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 8716 0.0450 0.0400 0.0400 -0.0050 0.4950 0.0350 SBD Capital Corp. SBD 0 0.0250 0.0000 0.2750 0.0200 Sensor Technologies Corp SENS 170 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sierra Growth Corp. SGRO 6 0.0750 0.0000 0.3000 0.0600 Shoal Point Energy Ltd. SHP 702 0.0800 0.0800 0.0800 -0.0050 0.3200 0.0400 Champignon Brands Inc. SHRM 55547 0.6200 0.4900 0.5900 +0.0950 0.6200 0.1800 Sitka Gold Corp. SIG 360 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 334 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 12 0.1000 0.1000 0.1000 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5276 0.5500 0.4800 0.5000 +0.0550 0.7500 0.2700 SLANG Worldwide Inc. SLNG 2029 0.2050 0.1900 0.2000 0.0000 2.9000 0.1450 Sunniva Inc. SNN 726 0.2200 0.1800 0.2000 +0.0250 5.5000 0.1000 SOL Global Investments Corp. SOL 17319 0.2600 0.2150 0.2300 -0.0250 3.7700 0.1400 Sona Nanotech Inc. SONA 6579 1.1300 1.0300 1.0800 -0.0400 1.3000 0.0100 Organic Flower Investments Group Inc. SOW 640 0.0150 0.0150 0.0150 0.0000 0.5100 0.0100 Spearmint Resources Inc. SPMT 1935 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1340 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 3234 0.1000 0.0950 0.1000 0.0000 1.0800 0.0800 Stem Holdings Inc. STEM 85 0.5400 0.5200 0.5200 -0.0100 2.8800 0.4800 StillCanna Inc. STIL 1246 0.0700 0.0600 0.0700 +0.0100 1.6000 0.0500 Starrex International Ltd. STX 0 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 1952 0.1000 0.0900 0.0950 -0.0050 0.9300 0.0750 GlobeX Data Ltd. SWIS 30 0.1250 0.0900 0.1250 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 230 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Sixty North Gold Mining Inc. SXTY 3534 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0250 66 Resources Inc. SXX 115 0.0550 0.0550 0.0550 +0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 163 1.9100 1.8200 1.8200 0.0000 4.0000 0.9500 Taku Gold Corp. TAK 70 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 559 0.8500 0.7500 0.8000 +0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 670 0.0500 0.0350 0.0350 -0.0100 0.1600 0.0300 Terra Nova Resources Inc. TENO 606 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 135 0.2750 0.2700 0.2700 +0.0650 1.3200 0.1000 TerrAscend Corp. TER 113 2.6000 2.2800 2.4900 +0.0100 8.4500 1.7400 Taiga Gold Corp TGC 300 0.1100 0.0950 0.0950 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 5928 0.1200 0.1050 0.1100 +0.0050 0.6200 0.0650 THC Biomed Intl Ltd THC 1337 0.1100 0.0950 0.1000 -0.0050 0.3850 0.0850 TILT Holdings Inc. TILT 2124 0.2250 0.2200 0.2250 +0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 10 0.1450 0.1350 0.1350 -0.0100 1.9900 0.0750 Tracker Ventures Corp. TKR 3 0.0650 0.0000 1.2000 0.0450 Tartisan Nickel Corp. TN 4 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2841 0.3300 0.2650 0.3100 +0.0600 0.8900 0.1850 Tower One Wireless Corp. TO 169 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1160 0.2100 0.1900 0.1900 +0.0250 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 13847 0.0150 0.0100 0.0100 -0.0050 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 711 13.2400 12.6400 12.9000 +0.2600 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2000 89.8500 82.9000 89.8500 +6.9500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 40 2.3500 2.2800 2.2800 -0.0700 4.0000 1.2800 Talisker Resources Ltd. TSK 1015 0.3400 0.3200 0.3200 -0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 796 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 3250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 45 0.0550 0.0500 0.0500 0.0000 0.1850 0.0300 Global UAV Technologies Ltd. UAV 0 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 80 0.2200 0.0950 0.0950 -0.0150 0.5250 0.0950 NameSilo Technologies Corp. URL 230 0.2650 0.2500 0.2650 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1914 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 393 0.0800 0.0600 0.0800 +0.0200 0.2500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 89 0.1000 0.0950 0.1000 0.0000 0.8400 0.0600 Velocity Data Inc. VCT.X 0 1.0500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 2 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 59 0.4500 0.4100 0.4100 -0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 767 0.0600 0.0500 0.0600 +0.0200 0.9800 0.0100 Phivida Holdings Inc. VIDA 154 0.0650 0.0600 0.0650 -0.0050 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 3 0.0200 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 0 0.0650 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 793 0.6200 0.5700 0.5700 -0.0300 6.8700 0.3000 Veritas Pharma Inc. VRT 5 0.1500 0.0000 0.7000 0.0650 Versus Systems Inc. VS 2934 0.3050 0.2650 0.2900 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5338 0.2250 0.1700 0.2000 +0.0350 0.6000 0.1200 Victory Square Technologies Inc. VST 281 0.0850 0.0650 0.0650 -0.0250 0.3750 0.0500 Vert Infrastructure Ltd. VVV 181 0.0450 0.0450 0.0450 0.0000 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 394 0.2350 0.2100 0.2200 +0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1143 0.7400 0.7000 0.7000 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 3127 0.0700 0.0600 0.0700 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 3215 0.2600 0.1800 0.2300 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 1605 0.1000 0.0850 0.1000 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 158 0.7800 0.6000 0.7300 +0.1300 1.5500 0.2450 eXeBlock Technology Corporation XBLK 2 0.0200 0.0000 0.1000 0.0200 XPhyto Therapeutics Corp. XPHY 1810 2.5500 2.3900 2.5000 +0.1400 2.5500 0.7300 Exro Technologies Inc. XRO 947 0.3100 0.2900 0.3000 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 43 0.1600 0.1600 0.1600 +0.0450 0.2700 0.1000 Xtraction Services Holdings Corp XS 13 0.1950 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 130 0.3900 0.3800 0.3900 +0.0400 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 485 0.3500 0.2850 0.3000 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 121 0.0350 0.0350 0.0350 -0.0100 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 48 0.1500 0.1400 0.1400 -0.0300 2.5000 0.0950 Kootenay Zinc Corp. ZNK 11 0.0450 0.0450 0.0450 +0.0200 0.1750 0.0150 ZTEST Electronics Inc. ZTE 2 0.1600 0.0000 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.010 0.020 0.0450 0.0100 American Battery Metals Corp. ABC 0.180 0.185 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.6700 0.5000 Alchemist Mining Inc. AMS 0.085 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Belgravia Hartford Capital Inc. BLGV 0.005 0.010 0.0400 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.065 0.150 0.0350 0.0300 Brand X Lifestyle Corp. BXXX 0.060 0.120 0.1500 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.780 0.900 2.0000 0.8200 Canadian Metals Inc. CME 0.055 0.080 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 0.405 0.800 0.5000 0.1000 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1700 0.0150 Biocure Technology Inc. CURE 0.200 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.045 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.195 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.130 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.800 0.850 1.5000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.245 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 43.000 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.100 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.055 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.060 0.060 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.2000 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Golden Opportunity Resources Corp. GOOP 0.065 0.100 0.1700 0.0950 Gold Plus Mining Inc. GPMI 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.060 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.020 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.140 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.100 0.145 0.1950 0.0300 Lodge Resources Inc. LDG 0.350 0.450 0.6000 0.1100 Leocor Ventures Inc LECR 0.165 0.230 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 McLaren Resources Inc. MCL 0.035 0.040 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.025 0.1200 0.0150 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 6.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Prophecy Potash Corp. NUGT 0.050 0.090 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.2400 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.040 0.060 0.2600 0.0100 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.110 0.135 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.025 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.145 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.000 66.660 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0150 World Class Extractions Inc. PUMP 0.025 0.025 0.2250 0.0200 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Red Lake Gold Inc. RGLD 0.130 0.150 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.105 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sharc International Systems Inc. SHRC 0.115 0.120 0.2800 0.0300 Seahawk Ventures Inc. SHV 0.140 0.210 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.100 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.110 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.025 0.035 0.2000 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0450 Trichome Financial Corp. TFC 0.550 0.690 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 60.000 121.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.020 0.025 0.2350 0.0100 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.750 5.140 5.2000 3.5000 EGF Theramed Health Corp. TMED 0.390 0.580 24.0000 0.4000 Torino Power Solutions Inc TPS 0.005 0.020 0.0500 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.080 0.1950 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.035 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.030 0.035 0.1200 0.0300 Valeo Pharma Inc. VPH 0.300 0.320 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.030 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.270 0.295 0.5200 0.1700 MGX Minerals Inc. XMG 0.070 0.070 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.150 0.1000 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 15,687 Total Volume: 63,029,391 Total Value: $19,222,174 Advanced: 115 Declined: 119 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.