CNSX Trading Daily Market Summary April 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 205 4.1500 3.8100 3.8200 -0.1000 17.9000 1.6500 Supreme Metals Corp. ABJ 800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1001 2.3900 2.0000 2.0000 -0.3200 28.3000 1.4900 Algernon Pharmaceuticals Inc. AGN 2491 0.2400 0.2200 0.2250 0.0000 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 225 0.1000 0.0900 0.0900 -0.0050 0.2200 0.0100 AgraFlora Organics International Inc AGRA 7491 0.0550 0.0450 0.0450 -0.0050 0.6800 0.0300 Agrios Global Holdings Ltd. AGRO 81 0.1100 0.1100 0.1100 +0.0200 0.6900 0.0900 Alternate Health Corp. AHG 34 0.1500 0.1350 0.1350 +0.0050 0.8400 0.0500 Advantagewon Oil Corp. AOC 340 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 211 0.1650 0.1600 0.1650 +0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 989 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 150 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Asia Cannabis Corp. ASIA 1085 0.1000 0.0900 0.0900 0.0000 0.3400 0.0400 Auxico Resources Canada Inc. AUAG 200 0.0450 0.0450 0.0450 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 1590 0.2100 0.1800 0.1800 -0.0150 1.4000 0.1000 Aurwest Resources Corporation AWR 25 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 426 9.0000 8.2500 9.0000 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 335 0.7000 0.6000 0.6000 -0.1500 1.1900 0.1000 BacTech Environmental Corporation BAC 11 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1210 0.2900 0.2550 0.2550 -0.0200 3.7100 0.2200 Blueberries Medical Corp. BBM 982 0.0700 0.0600 0.0700 +0.0050 0.8400 0.0600 Benchmark Botanics Inc. BBT 410 0.3250 0.3200 0.3250 +0.0250 1.2000 0.1600 Blockchain Foundry Inc BCFN 200 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 577 0.6000 0.5400 0.5500 -0.0300 0.7500 0.1500 Beleave Inc. BE 2021 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 70 0.0200 0.0200 0.0200 -0.0100 0.1900 0.0200 BetterLife Pharma Inc. BETR 1270 0.0750 0.0600 0.0750 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 2427 0.2950 0.2600 0.2700 +0.0250 1.0000 0.2050 Bullfrog Gold Corp. BFG 25 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0800 Bhang Inc. BHNG 159 0.1200 0.1000 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1588 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 531 0.7900 0.7400 0.7900 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 1538 0.0600 0.0450 0.0450 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 0 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 2641 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 330 0.9500 0.8800 0.9400 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 925 0.4200 0.3900 0.4000 -0.0300 1.5400 0.3050 Bunker Hill Mining Corp. BNKR 25 0.5000 0.5000 0.5000 +0.4000 0.8000 0.0500 Bolt Metals Corp. BOLT 30 0.1700 0.1700 0.1700 +0.0100 0.3350 0.1100 The Yield Growth Corp. BOSS 9008 0.2350 0.2100 0.2150 0.0000 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 670 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 3 0.0900 0.0000 0.2550 0.0550 BioMark Diagnostics Inc. BUX 203 0.1650 0.1500 0.1650 -0.0150 0.3000 0.0550 Pharmadrug Inc. BUZZ 1205 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Byrna Technologies Inc. BYRN 176 0.3300 0.2900 0.3300 0.0000 0.3700 0.1600 FinCanna Capital Corp. CALI 253 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 78 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 14292 0.1650 0.1400 0.1400 -0.0150 0.7100 0.1050 CBD Global Sciences Inc. CBDN 86 0.2500 0.2250 0.2500 +0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 470 0.0500 0.0500 0.0500 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 57 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 445 0.1250 0.1200 0.1200 +0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 50 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Columbia Care Inc. CCHW 74 2.6000 2.5000 2.6000 +0.0800 2.6000 2.4400 Green River Gold Corp. CCR 90 0.0750 0.0700 0.0700 -0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 880 0.3200 0.2900 0.2900 -0.0400 0.5400 0.2550 California Gold Mining Inc. CGM 5 0.1750 0.1750 0.1750 +0.0050 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 65 0.1600 0.1400 0.1400 -0.0150 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 4 0.2650 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 1130 0.1100 0.1000 0.1050 -0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 1490 0.0400 0.0300 0.0350 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 1913 0.1000 0.0900 0.0950 0.0000 0.7000 0.0750 Canada House Wellness Group Inc. CHV 848 0.0300 0.0250 0.0300 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 2186 4.0300 3.6700 3.7300 -0.4800 18.3700 2.8100 Cielo Waste Solutions Corp. CMC 3273 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 2 0.0800 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 26 0.6500 0.6500 0.6500 +0.3500 0.6500 0.1000 Cloud Nine Education Group Ltd. CNI 3 0.0800 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 20 0.1450 0.1350 0.1450 -0.0150 1.4000 0.0400 CENTR Brands Corp. CNTR 255 0.5200 0.4900 0.5200 +0.0100 0.7800 0.3000 International Cobalt Corp CO 1000 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 1122 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Core One Labs Inc. COOL 77 0.1900 0.1850 0.1850 -0.0050 4.0800 0.1400 Captor Capital Corp CPTR 13 0.1500 0.1500 0.1500 -0.0450 1.9800 0.1150 Pasha Brands Ltd. CRFT 23563 0.0950 0.0650 0.0800 -0.0300 12.6000 0.0650 Carl Data Solutions Inc. CRL 65 0.1300 0.1150 0.1300 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 153 0.8400 0.8100 0.8100 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1660 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 3010 0.2100 0.1500 0.1600 -0.0450 3.9900 0.1100 Chemesis International Inc. CSI 56 0.6100 0.5600 0.6100 +0.0600 22.1000 0.3250 Cultivar Holdings Inc. CULT 1403 0.1350 0.1250 0.1350 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4360 5.4300 4.8300 4.9400 -0.6100 15.7500 3.7200 Biocure Technology Inc. CURE 5 0.2200 0.2200 0.2200 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1120 0.0300 0.0250 0.0300 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 656 0.3600 0.3400 0.3450 -0.0400 2.3600 0.2300 Direct Communication Solutions Inc. DCSI 63 0.7000 0.6800 0.7000 0.0000 2.2500 0.5000 Draganfly Inc. DFLY 684 0.6900 0.6500 0.6900 -0.0100 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 150 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CloudMD Software & Services Inc DOC 3301 0.5000 0.4550 0.4550 -0.0050 0.7400 0.2450 Dundee Sustainable Technologies Inc. DST 7 0.2500 0.2500 0.2500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 101 0.1300 0.1200 0.1200 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2559 0.4500 0.3100 0.3950 -0.0050 1.1600 0.1300 Nutritional High International Inc. EAT 4272 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Leviathan Cannabis Group Inc. EPIC 107 0.1500 0.1200 0.1500 +0.0300 0.7000 0.0850 ePlay Digital Inc. EPY 4981 0.0500 0.0350 0.0500 +0.0150 0.1500 0.0250 EarthRenew Inc. ERTH 440 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 223 0.7500 0.7300 0.7500 0.0000 1.7700 0.7200 Etruscus Resources Corp. ETR 595 0.1900 0.1700 0.1900 +0.0200 0.5000 0.1200 Evolving Gold Corp. EVG 192 0.0250 0.0100 0.0250 +0.0100 0.0650 0.0100 Far Resources Ltd. FAT 4568 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Fandom Sports Media Corp. FDM 782 0.0800 0.0550 0.0600 0.0000 1.0500 0.0350 First Energy Metals Limited FE 1 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 379 0.4300 0.3900 0.4100 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 1228 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0150 Four Nines Gold Inc. FNAU 242 0.1050 0.1000 0.1000 0.0000 0.2400 0.1000 Fineqia International Inc. FNQ 2700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2517 0.4200 0.3750 0.3800 -0.0300 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 36.5000 35.0000 35.0000 -1.5500 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 43.0000 42.0000 42.0000 -2.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 192 0.0400 0.0200 0.0200 0.0000 1.0500 0.0200 Fox River Resources Corporation FOX 222 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 GABY Inc. GABY 230 0.0650 0.0650 0.0650 -0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 1700 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Generation Mining Limited GENM 993 0.3200 0.2800 0.2800 -0.0350 0.7500 0.1600 Gravitas Financial Inc. GFI 3 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 7911 0.1100 0.0900 0.1000 -0.0150 5.5200 0.0550 Global Hemp Group Inc. GHG 1090 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 75 0.2200 0.2200 0.2200 +0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3629 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Golden Lake Exploration Inc. GLM 780 0.0800 0.0700 0.0800 0.0000 0.2000 0.0700 Grown Rogue International Inc. GRIN 6390 0.1250 0.0650 0.0950 +0.0250 0.4200 0.0600 Goldseek Resources Inc. GSK 5 0.3000 0.3000 0.3000 +0.1000 0.3000 0.0700 Getchell Gold Corp. GTCH 135 0.1600 0.1600 0.1600 -0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 1489 8.1500 7.5000 7.7400 -0.4600 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 3013 1.2900 1.1100 1.1500 -0.1500 14.5000 0.6700 Harrys Manufacturing Inc. HARY 10 0.0650 0.0650 0.0650 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 253 0.4950 0.4300 0.4300 -0.0550 6.2800 0.2850 HeyBryan Media Inc. HEY 40 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 835 0.2200 0.2000 0.2000 -0.0100 0.3000 0.1150 High Tide Inc. HITI 704 0.1300 0.1200 0.1300 +0.0100 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 1200 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 3353 0.0500 0.0400 0.0400 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1512 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 11555 0.0750 0.0650 0.0650 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 122 5.0000 4.8500 5.0000 -0.2800 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 5756 0.7300 0.6200 0.6400 -0.1100 7.8700 0.4300 International Battery Metals Ltd. IBAT 270 0.1050 0.0950 0.0950 -0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 105 0.1250 0.1050 0.1050 -0.0050 0.5600 0.0550 IMC International Mining Corp. IMCX 1436 0.4850 0.4600 0.4600 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 95 0.0400 0.0350 0.0400 0.0000 0.1000 0.0250 International Cannabrands Inc. INCB 458 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 204 0.3750 0.3100 0.3400 -0.0200 15.9500 0.2400 InnoCan Pharma Corporation INNO 15 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 11085 0.0150 0.0100 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 1245 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 8133 0.2800 0.2250 0.2550 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 1227 2.2300 2.1500 2.2000 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2480 0.1100 0.1000 0.1100 +0.0100 0.2850 0.0700 Isodiol International Inc. ISOL 1175 0.1300 0.1050 0.1200 +0.0100 1.5900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1930 0.0900 0.0850 0.0850 0.0000 0.1200 0.0350 Izotropic Corporation IZO 550 0.1600 0.1500 0.1500 +0.0100 0.4200 0.1150 James Bay Resources Limited JBR 10 0.0250 0.0250 0.0250 -0.0450 0.2300 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 117 1.4200 1.3600 1.3700 -0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 1727 0.0900 0.0800 0.0900 0.0000 0.5300 0.0600 Dizun International Enterprises Inc. KDZ 1 0.0250 0.0000 0.2000 0.0250 Karam Minerals Inc. KMI 50 0.1500 0.1500 0.1500 +0.0150 0.1650 0.0250 Kontrol Energy Corp. KNR 166 0.3050 0.3000 0.3000 -0.0200 0.9400 0.2200 KWG Resources Inc. KWG 250 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Liberty Health Sciences Inc. LHS 3556 0.4700 0.4400 0.4500 -0.0200 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 2456 0.0200 0.0200 0.0200 0.0000 0.2350 0.0200 LeanLife Health Inc. LLP 10 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 554 0.0300 0.0250 0.0300 -0.0050 0.2900 0.0150 Cannara Biotech Inc. LOVE 136 0.0750 0.0750 0.0750 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 75 0.4350 0.4000 0.4350 +0.0250 1.5900 0.3200 McLaren Resources Inc. MCL 200 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 380 0.0800 0.0750 0.0800 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 742 0.4150 0.3600 0.4150 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 260 0.0600 0.0500 0.0600 -0.0100 0.1950 0.0450 Mistango River Resources Inc. MIS 30 0.0900 0.0900 0.0900 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 251 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0350 Global Health Clinics Ltd. MJRX 100 0.0200 0.0200 0.0200 +0.0100 0.1000 0.0050 Metamaterial Inc. MMAT 348 0.4000 0.3600 0.4000 +0.0550 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18280 0.2850 0.2500 0.2500 -0.0550 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 21 0.0300 0.0300 0.0300 +0.0100 0.8100 0.0050 Matica Enterprises Inc. MMJ 1706 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 2667 0.0600 0.0450 0.0450 -0.0150 0.2600 0.0450 Mota Ventures Corp. MOTA 7955 0.3500 0.3250 0.3350 -0.0400 0.8200 0.1700 MPX International Corporation MPXI 173 0.1500 0.1350 0.1450 +0.0150 0.7800 0.1100 Marble Financial Inc. MRBL 150 0.1600 0.1300 0.1500 0.0000 0.2900 0.1300 Monterey Minerals Inc. MREY 10 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 600 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 400 0.0550 0.0550 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 50 0.0300 0.0300 0.0300 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 1160 0.0600 0.0550 0.0600 0.0000 0.5600 0.0500 Meryllion Resources Corporation MYR 600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 2394 0.0250 0.0200 0.0200 -0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 2684 0.1250 0.0900 0.1150 -0.0150 0.4000 0.0900 NetCents Technology Inc. NC 530 0.5300 0.5100 0.5200 -0.0200 0.9900 0.2050 Nerds On Site Inc. NERD 510 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 99 0.1200 0.1200 0.1200 -0.0250 2.2500 0.0600 Next Green Wave Holdings Inc. NGW 500 0.0650 0.0650 0.0650 -0.0050 0.6400 0.0550 NewLeaf Brands Inc. NLB 6407 0.0750 0.0650 0.0700 -0.0050 1.3900 0.0400 Northern Lights Resources Corp. NLR 340 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 MegumaGold Corp NSAU 290 0.1500 0.1500 0.1500 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 255 0.3200 0.2800 0.3200 -0.0150 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 162 0.0350 0.0300 0.0300 -0.0100 0.3900 0.0200 NexTech AR Solutions Corp NTAR 1831 1.0800 0.9900 1.0100 -0.0700 3.3000 0.5000 Nuran Wireless Inc. NUR 735 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 13 0.0100 0.0100 0.0100 -0.0900 0.2250 0.0100 New Wave Esports Corp. NWES 2239 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 404 0.0450 0.0400 0.0400 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 2074 0.1700 0.1600 0.1650 -0.0250 0.8300 0.1400 Orchid Ventures Inc. ORCD 0 0.0150 0.0000 0.6200 0.0100 Ovation Science Inc OVAT 90 0.4000 0.3800 0.3800 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 660 0.0450 0.0400 0.0400 0.0000 0.2800 0.0250 PUDO Inc. PDO 1 1.1400 1.1400 1.1400 -0.0100 1.8000 0.3500 Perk Labs Inc. PERK 2273 0.1000 0.0850 0.0900 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 270 0.4550 0.3600 0.4100 +0.0400 0.9500 0.2700 ParcelPal Technology Inc. PKG 334 0.0900 0.0850 0.0900 -0.0050 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 17944 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 366 1.4200 1.3700 1.4200 -0.0100 3.6000 0.9900 Plus Products Inc PLUS 521 0.6600 0.5700 0.5800 -0.0700 5.9500 0.3900 Peloton Minerals Corporation PMC 20 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 1182 0.1400 0.1100 0.1400 0.0000 1.2000 0.0700 PreveCeutical Medical Inc. PREV 2725 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 884 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 139 0.2200 0.2000 0.2000 -0.0100 0.6000 0.1100 Platinex Inc. PTX 1090 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1430 0.2250 0.2100 0.2100 -0.0150 0.5300 0.1200 Quinsam Capital Corporation QCA 43 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 Quizam Media Corporation QQ 115 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 QuestCap Inc. QSC 14292 0.3100 0.2400 0.3050 +0.0700 0.3100 0.0450 Rockcliff Metals Corporation RCLF 624 0.0550 0.0450 0.0450 -0.0100 0.1850 0.0400 Relay Medical Corp. RELA 455 0.2100 0.1850 0.2100 +0.0050 0.2600 0.1350 Reservoir Capital Corp. REO 5 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 605 0.1300 0.1200 0.1200 -0.0400 0.6400 0.0550 Resinco Capital Partners Inc. RIN 257 0.2400 0.0900 0.1900 +0.0850 3.6250 0.0150 Rise Gold Corp. RISE 55 0.6600 0.6100 0.6100 -0.0400 1.0000 0.3000 RIWI Corp. RIW 81 2.7500 2.4500 2.4500 -0.0500 3.3500 1.5000 Rockshield Capital Corp. RKS 10 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 RISE Life Science Corp. RLSC 200 0.0050 0.0050 0.0050 0.0000 0.2450 0.0050 Rubicon Organics Inc. ROMJ 227 1.5500 1.5000 1.5500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 5173 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 586 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Revive Therapeutics Ltd. RVV 8560 0.1250 0.1100 0.1150 +0.0100 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 4500 0.0400 0.0350 0.0400 0.0000 0.4950 0.0350 Shoal Point Energy Ltd. SHP 334 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 685 0.1150 0.1100 0.1150 -0.0050 0.2800 0.0300 Champignon Brands Inc. SHRM 12138 0.5900 0.5500 0.5750 -0.0150 0.6200 0.1800 Sitka Gold Corp. SIG 910 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0500 Hydro66 Holdings Corp. SIX 600 0.0900 0.0900 0.0900 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3510 0.5500 0.4900 0.4950 -0.0050 0.7500 0.2700 SLANG Worldwide Inc. SLNG 2684 0.2100 0.1850 0.1900 -0.0100 2.9000 0.1450 Sunniva Inc. SNN 270 0.2300 0.1650 0.1900 -0.0100 5.5000 0.1000 SOL Global Investments Corp. SOL 9985 0.2700 0.2250 0.2450 +0.0150 3.7500 0.1400 Sona Nanotech Inc. SONA 11159 1.2500 1.0900 1.2500 +0.1700 1.3000 0.0100 Organic Flower Investments Group Inc. SOW 250 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Sproutly Canada Inc. SPR 2029 0.1000 0.0950 0.1000 0.0000 1.0800 0.0800 Squatex Energy and Ressources Inc. SQX 30 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Stem Holdings Inc. STEM 92 0.5200 0.5100 0.5100 -0.0100 2.8800 0.4800 StillCanna Inc. STIL 24 0.0600 0.0550 0.0550 -0.0150 1.6000 0.0500 Wildflower Brands Inc. SUN 61 0.0950 0.0950 0.0950 0.0000 0.9300 0.0750 GlobeX Data Ltd. SWIS 20 0.1200 0.0900 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 25 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0250 Taal Distributed Information Technologies Inc. TAAL 307 1.8500 1.7500 1.7500 -0.0700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 338 0.8300 0.7100 0.7400 -0.0600 7.7900 0.3750 Terranueva Corporation TEQ 50 0.2450 0.2450 0.2450 -0.0250 1.2700 0.1000 TerrAscend Corp. TER 183 2.5000 2.3800 2.4500 -0.0400 8.4500 1.7400 Taiga Gold Corp TGC 100 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 45275 0.0900 0.0750 0.0800 -0.0300 0.5400 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 52.0000 52.0000 52.0000 +12.5000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3830 0.0150 0.0050 0.0150 -0.0050 0.2000 0.0050 THC Biomed Intl Ltd THC 368 0.1000 0.0900 0.1000 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 2356 0.2200 0.2100 0.2100 -0.0150 3.2000 0.1550 Cansortium Inc. TIUM.U 145 0.1350 0.1250 0.1250 -0.0100 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.2000 3.5000 The Tinley Beverage Company Inc. TNY 3284 0.3300 0.2600 0.2900 -0.0200 0.8900 0.1850 Tower One Wireless Corp. TO 110 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1471 0.2050 0.1900 0.1900 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 2390 0.0150 0.0150 0.0150 +0.0050 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 1021 12.7900 11.9500 12.7900 -0.1100 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 86.0000 80.0000 80.0000 -9.8500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 39 2.1000 2.0700 2.0700 -0.2100 4.0000 1.2800 Talisker Resources Ltd. TSK 1755 0.3200 0.2800 0.2850 -0.0350 0.6500 0.0800 TruTrace Technologies Inc. TTT 770 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 3790 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 300 0.0550 0.0500 0.0500 0.0000 0.1850 0.0300 Global UAV Technologies Ltd. UAV 5 0.0050 0.0000 0.0300 0.0050 American Pacific Mining Corp. USGD 160 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 10 0.0700 0.0700 0.0700 -0.0100 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 3 0.1000 0.0000 0.8400 0.0600 Vext Science, Inc. VEXT 30 0.4400 0.4200 0.4400 +0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1020 0.0800 0.0600 0.0800 +0.0200 0.9800 0.0100 Phivida Holdings Inc. VIDA 229 0.0600 0.0550 0.0550 -0.0100 1.0300 0.0400 Vodis Pharmaceuticals Inc. VP 3 0.0350 0.0000 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 747 0.5500 0.4750 0.4800 -0.0900 6.8700 0.3000 Veritas Pharma Inc. VRT 0 0.1500 0.0000 0.7000 0.0650 Versus Systems Inc. VS 993 0.3000 0.2800 0.2800 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 14608 0.2600 0.2050 0.2150 +0.0150 0.6000 0.1200 Victory Square Technologies Inc. VST 4 0.0650 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 453 0.0500 0.0400 0.0450 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 20 0.2100 0.2100 0.2100 -0.0100 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 430 0.7200 0.6900 0.7100 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 50 0.0800 0.0800 0.0800 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 322 0.2350 0.2200 0.2300 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 2335 0.1000 0.0850 0.0900 -0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 122 0.7200 0.6500 0.7000 -0.0300 1.5500 0.2450 AMP German Cannabis Group Inc. XCX 50 0.2700 0.2700 0.2700 -0.0100 0.5200 0.1700 XPhyto Therapeutics Corp. XPHY 1148 2.5000 2.4500 2.4500 -0.0500 2.5500 0.7300 Exro Technologies Inc. XRO 1515 0.3000 0.2750 0.3000 0.0000 0.6800 0.1800 Xtraction Services Holdings Corp XS 10 0.2000 0.2000 0.2000 +0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 110 0.4000 0.4000 0.4000 +0.0100 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 927 0.3400 0.2750 0.2750 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 0 0.0350 0.0000 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 80 0.1700 0.1700 0.1700 +0.0300 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.010 0.020 0.0450 0.0100 American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.020 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Affinor Growers Inc. AFI 0.015 0.020 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.300 0.400 1.3400 0.0500 Altum Reosurce Corp. ALTM 0.080 0.0900 0.0900 AMPD Ventures Inc. AMPD 0.130 0.140 0.7000 0.0900 Alchemist Mining Inc. AMS 0.085 AREV NanoTec Brands Inc. AREV 0.085 0.135 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.140 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 Aquarius Surgical Technologies Inc. ASTI 0.300 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Avarone Metals Inc. AVM 0.030 0.040 0.1500 0.0250 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Wts. AYR.WT 1.650 2.080 5.5000 1.5300 Bam Bam Resources Corp. BBR 0.050 0.060 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.070 0.1450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.025 0.035 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Brand X Lifestyle Corp. BXXX 0.070 0.110 0.1500 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Certive Solutions Inc. CBP 0.035 0.045 0.0600 0.0250 Carlyle Commodities Corp. CCC 0.080 0.095 1.5400 0.0700 CordovaCann Corp. CDVA 0.200 0.250 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.050 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.250 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.760 0.900 2.0000 0.8200 CLS Holdings USA, Inc. CLSH 0.105 0.125 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.100 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.030 0.0800 0.0200 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Cryptologic Corp. 8% 30JUN20 CRY.DB 48.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1650 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Debut Diamonds Inc. DDI 0.070 0.085 0.2500 0.0750 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.090 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.055 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.200 0.290 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.800 0.900 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Eurolife Brands Inc. EURO 0.015 0.020 0.2000 0.0050 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.245 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Media Central Corporation Inc FLYY 0.050 0.055 0.2500 0.0350 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.100 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Golden Birch Resources Inc. GBRX 0.160 0.180 0.2500 0.0600 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.060 0.060 0.0700 0.0050 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.2000 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.040 0.050 0.2500 0.0100 Go Metals Corp GOCO 0.020 0.035 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 0.065 0.100 0.1700 0.0950 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.020 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 GreenStar Biosciences Corp. GSTR 0.035 0.045 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.100 1.250 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0050 ThreeD Capital Inc. IDK 0.010 0.015 0.2550 0.0100 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. IMCC 0.280 0.290 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Lotus Ventures Inc. J 0.095 0.100 0.2900 0.0600 Mojave Jane Brands Inc. JANE 0.015 0.020 0.4000 0.0150 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.135 0.400 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.155 0.1950 0.0300 Lodge Resources Inc. LDG 0.350 0.450 0.6000 0.1100 Leocor Ventures Inc LECR 0.185 0.250 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.2150 0.0300 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.050 0.080 0.4500 0.0300 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.095 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.160 0.205 0.5000 0.0750 Minera IRL Limited MIRL 0.100 0.150 0.2100 0.0450 MJardin Group, Inc. MJAR 0.130 0.150 3.4700 0.0900 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Micromem Technologies Inc. MRM 0.055 0.065 0.1650 0.0150 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 6.000 19.990 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.010 0.020 0.0500 0.0100 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.120 0.1950 0.0550 New Tech Minerals Corp. NTM 0.015 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.050 0.090 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0450 0.0050 ESI Energy Services Inc. OPI 0.080 0.500 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.210 0.230 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.040 0.060 0.2600 0.0100 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.110 0.130 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.015 0.035 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.025 0.100 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.145 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.100 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.000 30.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0150 World Class Extractions Inc. PUMP 0.025 0.025 0.2250 0.0200 Pushfor Investments Inc. PUSH 0.180 0.190 1.1000 0.1100 Quantum Cobalt Corp QBOT 0.025 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.3500 0.0500 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.400 0.500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Range Energy Resources Inc. RGO.X 0.010 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.020 0.065 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3000 0.0600 Seahawk Ventures Inc. SHV 0.140 0.205 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.100 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.100 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.2000 0.0200 Spearmint Resources Inc. SPMT 0.015 0.020 0.0400 0.0100 SponsorsOne Inc. SPO 0.045 0.070 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.020 0.025 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Taku Gold Corp. TAK 0.030 0.045 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.035 0.050 0.1600 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.020 0.030 0.0800 0.0250 Trichome Financial Corp. TFC 0.550 0.690 1.1900 0.3900 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.075 0.085 1.2000 0.0450 EGF Theramed Health Corp. TMED 0.390 0.580 24.0000 0.4000 Tartisan Nickel Corp. TN 0.050 0.055 0.1200 0.0250 Torino Power Solutions Inc TPS 0.005 0.0500 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.100 0.1950 0.0300 United Battery Metals Corp. UBM 0.095 0.195 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG NameSilo Technologies Corp. URL 0.250 0.270 0.5500 0.2100 Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.540 1.050 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.025 0.2000 0.0100 Valeo Pharma Inc. VPH 0.300 0.310 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.030 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.030 0.065 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.020 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.020 0.035 0.1000 0.0200 MGX Minerals Inc. XMG 0.070 0.075 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.160 0.2700 0.1000 Yukoterre Resources Inc. YT 0.040 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.025 0.045 0.1750 0.0150 BIOSENTA Inc. ZRO 0.030 0.480 0.1000 0.0350 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 11,531 Total Volume: 49,682,879 Total Value: $16,172,737 Advanced: 73 Declined: 138 Unchanged: 370 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.