CNSX Trading Daily Market Summary April 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 570 0.0200 0.0200 0.0200 +0.0100 0.0450 0.0100 Abacus Health Products Inc ABCS 253 4.3200 3.9900 4.2000 +0.3800 17.1500 1.6500 Supreme Metals Corp. ABJ 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 668 2.1000 1.9200 2.0100 +0.0100 28.3000 1.4900 Affinor Growers Inc. AFI 100 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 11515 0.2500 0.2250 0.2300 +0.0050 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1048 0.1100 0.0900 0.1050 +0.0150 0.2200 0.0100 AgraFlora Organics International Inc AGRA 19233 0.0550 0.0500 0.0500 +0.0050 0.6500 0.0300 Alternate Health Corp. AHG 115 0.1350 0.1300 0.1350 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 174 0.5500 0.3800 0.5500 +0.1500 1.3400 0.0500 AMPD Ventures Inc. AMPD 233 0.1500 0.1200 0.1200 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 2055 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 70 0.1900 0.1750 0.1800 +0.0150 0.3800 0.1000 Global Cannabis Applications Corp. APP 2186 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 128 0.0850 0.0850 0.0850 -0.0400 2.5200 0.0500 Aquarius Surgical Technologies Inc. ASTI 211 0.3000 0.3000 0.3000 -0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 800 0.0450 0.0450 0.0450 0.0000 0.2150 0.0150 Australis Capital Inc. AUSA 1060 0.1900 0.1750 0.1850 +0.0050 1.4000 0.1000 Avarone Metals Inc. AVM 70 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 33 8.5000 8.2800 8.4000 -0.6000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 200 0.6000 0.6000 0.6000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 11 2.0000 1.9500 2.0000 +0.0500 5.5000 1.5300 Body and Mind Inc. BAMM 907 0.2600 0.2500 0.2600 +0.0050 3.7100 0.2200 Blueberries Medical Corp. BBM 303 0.0700 0.0600 0.0650 -0.0050 0.8400 0.0600 Benchmark Botanics Inc. BBT 65 0.3800 0.3600 0.3600 +0.0350 1.2000 0.1600 Blockchain Holdings Ltd. BCX 1166 0.6700 0.5500 0.6700 +0.1200 0.7500 0.1500 Bird River Resources Inc. BDR 1190 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 5392 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 323 0.0300 0.0200 0.0200 0.0000 0.1900 0.0200 BetterLife Pharma Inc. BETR 40 0.0750 0.0750 0.0750 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1514 0.2900 0.2400 0.2400 -0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 230 0.1100 0.0800 0.1100 +0.0100 0.2300 0.0800 Bhang Inc. BHNG 224 0.1000 0.0950 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1999 0.0550 0.0450 0.0550 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 120 0.8000 0.7400 0.7500 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 655 0.0500 0.0450 0.0450 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 3079 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 1570 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 130 0.9500 0.9000 0.9500 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 1021 0.4200 0.3850 0.3850 -0.0150 1.5400 0.3050 Blackhawk Growth Corp. BLR 1966 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 6 0.7300 0.7300 0.7300 +0.2300 0.8000 0.0500 Bolt Metals Corp. BOLT 111 0.2350 0.1650 0.1650 -0.0050 0.3350 0.1100 The Yield Growth Corp. BOSS 2515 0.2250 0.2100 0.2150 0.0000 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 16343 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1500 0.0900 0.0800 0.0900 0.0000 0.2550 0.0550 Byrna Technologies Inc. BYRN 170 0.3500 0.2850 0.3500 +0.0200 0.3700 0.1600 FinCanna Capital Corp. CALI 430 0.0700 0.0700 0.0700 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 1300 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 11494 0.1500 0.1300 0.1450 +0.0050 0.6900 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 740 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 510 0.2350 0.2250 0.2250 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 20 0.0400 0.0400 0.0400 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 2020 0.0850 0.0700 0.0850 +0.0150 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 1084 0.1250 0.1000 0.1050 -0.0150 4.6800 0.0600 Copperbank Resources Corp. CBK 710 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 20 0.0500 0.0500 0.0500 +0.0200 0.0600 0.0250 Carlyle Commodities Corp. CCC 217 0.1650 0.1000 0.1650 +0.0400 1.5400 0.0700 Columbia Care Inc. CCHW 285 2.6000 2.5000 2.5900 -0.0100 2.6000 2.4400 Green River Gold Corp. CCR 500 0.0750 0.0750 0.0750 +0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 450 0.3250 0.2900 0.3250 +0.0350 0.5400 0.2550 CordovaCann Corp. CDVA 200 0.2300 0.2300 0.2300 +0.0050 0.9200 0.1150 California Gold Mining Inc. CGM 44 0.1700 0.1700 0.1700 -0.0050 0.7900 0.1050 Cannabis Growth Opportunity Corporation CGOC 92 0.2600 0.2500 0.2600 -0.0050 2.3100 0.1900 Citation Growth Corp. CGRO 734 0.1100 0.1000 0.1000 -0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 1300 0.0400 0.0350 0.0400 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 250 0.0900 0.0850 0.0900 -0.0050 0.7000 0.0750 Canada House Wellness Group Inc. CHV 1381 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 1740 3.9000 3.6600 3.9000 +0.1700 18.3700 2.8100 CLS Holdings USA, Inc. CLSH 335 0.1250 0.1100 0.1250 +0.0200 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 2406 0.0450 0.0400 0.0450 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 140 0.0550 0.0550 0.0550 -0.0250 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 11 0.7000 0.7000 0.7000 +0.0500 0.7000 0.1000 CENTR Brands Corp. CNTR 225 0.5200 0.5000 0.5200 0.0000 0.7800 0.3000 Codebase Ventures Inc. CODE 429 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 350 0.2500 0.1800 0.1800 -0.0050 4.0800 0.1400 Corsurex Resource Corp. CRC 200 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0200 Pasha Brands Ltd. CRFT 7252 0.0800 0.0650 0.0650 -0.0150 12.6000 0.0650 Carl Data Solutions Inc. CRL 145 0.1300 0.1300 0.1300 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 66 0.8100 0.7900 0.7900 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 30 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 200 0.1500 0.1500 0.1500 -0.0100 3.9900 0.1100 Chemesis International Inc. CSI 50 0.6000 0.5000 0.6000 -0.0100 21.8000 0.3250 Cultivar Holdings Inc. CULT 1710 0.1450 0.1350 0.1400 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1489 5.2600 4.9700 5.0500 +0.1100 15.7500 3.7200 Biocure Technology Inc. CURE 9 0.2200 0.2200 0.2200 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1867 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 158 0.3500 0.3350 0.3350 -0.0100 2.2400 0.2300 Direct Communication Solutions Inc. DCSI 65 0.7000 0.6800 0.7000 0.0000 2.2500 0.5000 Data Deposit Box Inc. DDB 1080 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 22 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0750 DeepRock Minerals Inc. DEEP 107 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 1714 0.7100 0.6600 0.7100 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 2 0.0750 0.0000 0.2300 0.0450 CloudMD Software & Services Inc DOC 1436 0.4700 0.4400 0.4450 -0.0100 0.7400 0.2450 SpeakEasy Cannabis Club Ltd. EASY 590 0.4200 0.3900 0.4000 +0.0050 1.1600 0.1300 Nutritional High International Inc. EAT 1168 0.0250 0.0200 0.0200 0.0000 0.2750 0.0150 Emergia Inc. EMER 5 0.8000 0.8000 0.8000 -0.0500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 60 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 10 0.1700 0.1700 0.1700 +0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 2950 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 260 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 480 0.7800 0.7600 0.7700 +0.0200 1.7700 0.7200 Eurolife Brands Inc. EURO 0 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0250 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 564 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Fandom Sports Media Corp. FDM 204 0.0650 0.0650 0.0650 +0.0050 1.0500 0.0350 4Front Ventures Corp. FFNT 895 0.4100 0.3800 0.4100 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 313 0.0300 0.0250 0.0300 0.0000 0.2100 0.0150 Media Central Corporation Inc FLYY 236 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0350 Flower One Holdings Inc. FONE 3745 0.4000 0.3500 0.3800 0.0000 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 34.0000 32.5000 32.5000 -2.5000 143.5500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 21 0.0350 0.0200 0.0350 +0.0150 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 228 0.0650 0.0400 0.0650 +0.0250 0.4000 0.0400 Graph Blockchain Inc GBLC 300 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1600 0.1600 0.1600 -0.0100 0.2500 0.0600 Generation Mining Limited GENM 1569 0.3200 0.2950 0.2950 +0.0150 0.7500 0.1600 Green Growth Brands Inc. GGB 8096 0.1200 0.1000 0.1050 +0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 125 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 575 0.2400 0.2350 0.2400 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 840 0.0200 0.0200 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 100 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0100 Golden Lake Exploration Inc. GLM 1460 0.0850 0.0800 0.0800 0.0000 0.2000 0.0700 Goldrea Resources Corp. GOR 214 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Gold Plus Mining Inc. GPMI 25 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0900 Grown Rogue International Inc. GRIN 120 0.1000 0.0900 0.1000 +0.0050 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 677 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 2772 0.1900 0.1600 0.1900 +0.0300 0.2500 0.0550 Green Thumb Industries Inc. GTII 2651 8.2600 7.5200 8.2500 +0.5100 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 2671 1.2100 1.1200 1.1400 -0.0100 14.5000 0.6700 Harrys Manufacturing Inc. HARY 1530 0.1000 0.0700 0.0950 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 170 0.5300 0.4600 0.4600 +0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 90 0.0650 0.0500 0.0500 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 365 0.2200 0.2000 0.2200 +0.0200 0.3000 0.1150 High Tide Inc. HITI 4023 0.1350 0.1250 0.1350 +0.0050 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 1435 0.0450 0.0400 0.0450 +0.0150 0.1050 0.0250 Hollister Biosciences Inc. HOLL 2212 0.0500 0.0400 0.0500 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 1430 0.0700 0.0650 0.0650 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 227 5.1300 4.8500 5.1200 +0.1200 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 2396 0.6900 0.6300 0.6800 +0.0400 7.8700 0.4300 International Battery Metals Ltd. IBAT 140 0.0950 0.0950 0.0950 0.0000 0.1750 0.0500 IC Capitalight Corp. IC 70 0.0500 0.0100 0.0500 +0.0200 0.0650 0.0050 Icanic Brands Company Inc ICAN 55 0.1100 0.1050 0.1050 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 3804 0.0100 0.0100 0.0100 -0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 5925 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5 0.2800 0.2800 0.2800 -0.0200 0.7500 0.1750 IMC International Mining Corp. IMCX 5117 0.4950 0.4750 0.4950 +0.0350 0.5000 0.1500 Imagin Medical Inc. IME 3445 0.0400 0.0300 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 1375 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 162 0.3300 0.2950 0.3300 -0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 13940 0.0100 0.0100 0.0100 0.0000 0.8400 0.0050 Imagination Park Technologies IP 996 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 7894 0.2550 0.2000 0.2250 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 828 2.6400 2.2200 2.5900 +0.3900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 641 0.1150 0.1100 0.1150 +0.0050 0.2850 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 370 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 15413 0.1200 0.0850 0.0850 -0.0350 1.5600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5178 0.1100 0.0850 0.1050 +0.0200 0.1200 0.0350 Izotropic Corporation IZO 372 0.1700 0.1600 0.1600 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 255 0.1000 0.1000 0.1000 -0.0050 0.2900 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 517 1.3700 1.2700 1.3000 -0.0700 2.0000 1.0000 Koios Beverage Corp. KBEV 3446 0.0900 0.0850 0.0850 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 215 0.3000 0.2900 0.2900 -0.0100 0.9400 0.2200 KWG Resources Inc. KWG 18037 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 200 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Lions Bay Mining Corp. LBM 0 0.1000 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 2030 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0850 Liberty Health Sciences Inc. LHS 4655 0.4900 0.4300 0.4350 -0.0150 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 2310 0.0200 0.0200 0.0200 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 240 0.0600 0.0550 0.0600 +0.0150 0.2150 0.0300 LeanLife Health Inc. LLP 970 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 2820 0.0250 0.0200 0.0250 -0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 1 0.0900 0.0000 0.4500 0.0300 Cannara Biotech Inc. LOVE 2128 0.0800 0.0750 0.0750 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 134 0.4350 0.3800 0.3950 -0.0400 1.5900 0.3200 McLaren Resources Inc. MCL 322 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 1000 0.0800 0.0750 0.0800 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 528 0.4350 0.4000 0.4000 -0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 3062 0.0600 0.0450 0.0500 -0.0100 0.1950 0.0450 Mich Resources Ltd MICH 375 0.2050 0.1700 0.1700 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 5000 0.1000 0.0850 0.0900 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 160 0.0900 0.0900 0.0900 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 21198 0.0350 0.0150 0.0200 -0.0150 0.5600 0.0150 Metamaterial Inc. MMAT 118 0.4000 0.3800 0.3800 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12584 0.3150 0.2350 0.2900 +0.0400 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 631 0.0400 0.0300 0.0350 +0.0050 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 4 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 9427 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 1000 0.0550 0.0550 0.0550 +0.0100 0.2600 0.0450 Mota Ventures Corp. MOTA 7081 0.3600 0.3450 0.3600 +0.0250 0.8200 0.1700 MPV Exploration Inc MPV 100 0.0700 0.0700 0.0700 -0.0150 0.1800 0.0600 MPX International Corporation MPXI 1103 0.1450 0.1300 0.1300 -0.0150 0.7800 0.1100 Marble Financial Inc. MRBL 626 0.1500 0.1200 0.1300 -0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 402 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 1045 0.0550 0.0500 0.0550 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3320 0.0750 0.0550 0.0600 -0.0050 0.1500 0.0450 Micron Waste Technologies Inc MWM 116 0.0350 0.0350 0.0350 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 1305 0.0600 0.0550 0.0600 0.0000 0.5600 0.0500 Nabis Holdings Inc. NAB 150 0.0200 0.0150 0.0200 0.0000 0.8300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 6.1500 5.0000 5.0000 0.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 108 0.1150 0.1100 0.1100 -0.0050 0.4000 0.0900 NetCents Technology Inc. NC 217 0.5200 0.5000 0.5200 0.0000 0.9900 0.2050 Nerds On Site Inc. NERD 690 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 400 0.1200 0.1200 0.1200 0.0000 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 1089 0.0650 0.0600 0.0650 0.0000 0.6300 0.0550 NHS Industries Ltd. NHS 1 0.0100 0.0000 0.0800 0.0050 Victory Nickel Inc. NI 290 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 NewLeaf Brands Inc. NLB 3092 0.0750 0.0700 0.0750 +0.0050 1.3900 0.0400 Northern Lights Resources Corp. NLR 1250 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 MegumaGold Corp NSAU 50 0.1450 0.1450 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 522 0.3300 0.3100 0.3150 -0.0050 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 281 0.0400 0.0400 0.0400 +0.0100 0.3900 0.0200 NexTech AR Solutions Corp NTAR 4818 1.3000 0.8900 1.0600 +0.0400 3.3000 0.5000 New Tech Minerals Corp. NTM 740 0.0250 0.0150 0.0250 +0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 2299 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 125 0.1000 0.0950 0.1000 +0.0900 0.2250 0.0100 New Wave Esports Corp. NWES 345 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Permex Petroleum Corporation OIL 2342 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 8581 0.2300 0.1750 0.2050 +0.0400 0.8300 0.1400 Orchid Ventures Inc. ORCD 1814 0.0250 0.0250 0.0250 +0.0100 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 20 0.0400 0.0400 0.0400 -0.0100 0.2600 0.0100 Ovation Science Inc OVAT 50 0.3600 0.3600 0.3600 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 241 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0250 POSaBIT Systems Corporation PBIT 130 0.0400 0.0350 0.0350 +0.0200 1.1800 0.0100 PUDO Inc. PDO 0 1.1400 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 2274 0.1050 0.0900 0.0950 +0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 4050 0.1000 0.0950 0.0950 +0.0350 0.1500 0.0600 Canntab Therapeutics Limited PILL 115 0.4000 0.3550 0.3900 -0.0200 0.9500 0.2700 ParcelPal Technology Inc. PKG 2589 0.0950 0.0850 0.0900 0.0000 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 18248 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 789 1.4200 1.3500 1.3800 -0.0400 3.6000 0.9900 Plus Products Inc PLUS 70 0.6600 0.6000 0.6100 +0.0300 5.8400 0.3900 Peloton Minerals Corporation PMC 20 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 4 0.1400 0.0000 1.2000 0.0700 PreveCeutical Medical Inc. PREV 4100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 1584 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0050 Platinex Inc. PTX 600 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 20107 0.0300 0.0250 0.0250 +0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 55 0.1800 0.1800 0.1800 0.0000 0.9000 0.1100 Captiva Verde Land Corp. PWR 179 0.2300 0.1900 0.2150 +0.0050 0.5300 0.1200 QuestCap Inc. QSC 38944 0.6000 0.3800 0.5800 +0.2750 0.6000 0.0450 Radial Research Corp RAD 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1600 0.5000 0.5000 0.5000 -0.0500 0.9400 0.3800 Relay Medical Corp. RELA 806 0.2050 0.1850 0.2050 -0.0050 0.2600 0.1350 Reservoir Capital Corp. REO 5 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 385 0.2000 0.1600 0.1850 +0.0650 0.6400 0.0550 Resinco Capital Partners Inc. RIN 153 0.1600 0.1200 0.1300 -0.0600 3.6250 0.0150 Rise Gold Corp. RISE 160 0.6800 0.6600 0.6800 +0.0700 1.0000 0.3000 RIWI Corp. RIW 140 2.4500 2.2700 2.2700 -0.1800 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 908 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 108 1.6300 1.6000 1.6000 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 9230 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 420 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Revive Therapeutics Ltd. RVV 6236 0.1200 0.1050 0.1150 0.0000 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 4624 0.0400 0.0400 0.0400 0.0000 0.4900 0.0350 Sensor Technologies Corp SENS 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 4000 0.1100 0.0750 0.1050 +0.0300 0.3200 0.0400 Sharc International Systems Inc. SHRC 1609 0.1200 0.1100 0.1200 +0.0050 0.2800 0.0300 Champignon Brands Inc. SHRM 19154 0.6400 0.5800 0.6100 +0.0350 0.6400 0.1800 Sitka Gold Corp. SIG 600 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 4290 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 20 0.0950 0.0950 0.0950 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5045 0.7200 0.5100 0.6200 +0.1250 0.7500 0.2700 SLANG Worldwide Inc. SLNG 5008 0.2000 0.1750 0.1850 -0.0050 2.9000 0.1450 Sunniva Inc. SNN 258 0.2000 0.1600 0.1800 -0.0100 5.5000 0.1000 SOL Global Investments Corp. SOL 1507 0.2500 0.2350 0.2400 -0.0050 3.7200 0.1400 Sona Nanotech Inc. SONA 26421 1.7500 1.3100 1.7300 +0.4800 1.7500 0.0100 Organic Flower Investments Group Inc. SOW 500 0.0150 0.0150 0.0150 0.0000 0.4900 0.0100 Spearmint Resources Inc. SPMT 1060 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 4152 0.1000 0.1000 0.1000 0.0000 1.0800 0.0800 Stem Holdings Inc. STEM 79 0.5400 0.5100 0.5400 +0.0300 2.8800 0.4800 StillCanna Inc. STIL 113 0.0650 0.0650 0.0650 +0.0100 1.6000 0.0500 Wildflower Brands Inc. SUN 1013 0.0900 0.0850 0.0900 -0.0050 0.9300 0.0750 GlobeX Data Ltd. SWIS 20 0.1200 0.0900 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 581 0.0350 0.0300 0.0350 -0.0050 0.1850 0.0250 Sixty North Gold Mining Inc. SXTY 490 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 96 1.9500 1.8000 1.8200 +0.0700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 88 0.7500 0.7100 0.7500 +0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 136 0.0500 0.0400 0.0400 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 25 0.2500 0.2500 0.2500 +0.0050 1.2300 0.1000 TerrAscend Corp. TER 105 2.4900 2.3100 2.4300 -0.0200 8.4500 1.7400 Taiga Gold Corp TGC 115 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 9516 0.0900 0.0800 0.0900 +0.0100 0.5400 0.0650 1933 Industries Inc. Wts. TGIF.WT 135 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0050 THC Biomed Intl Ltd THC 2640 0.1150 0.0900 0.1000 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 975 0.2200 0.2100 0.2100 0.0000 3.2000 0.1550 Cansortium Inc. TIUM.U 245 0.1450 0.1250 0.1450 +0.0200 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.2000 3.5000 Tartisan Nickel Corp. TN 570 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3743 0.3400 0.2700 0.2850 -0.0050 0.8900 0.1850 Tower One Wireless Corp. TO 7 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 803 0.1950 0.1900 0.1900 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1950 0.0150 0.0150 0.0150 0.0000 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 1390 13.4900 12.1100 13.1800 +0.3900 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 89.9000 80.0000 89.9000 +9.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 8 2.1700 2.1700 2.1700 +0.1000 4.0000 1.2800 Talisker Resources Ltd. TSK 382 0.3200 0.2850 0.2850 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 351 0.0350 0.0300 0.0300 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 612 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Global UAV Technologies Ltd. UAV 35750 0.0150 0.0050 0.0150 +0.0100 0.0300 0.0050 NameSilo Technologies Corp. URL 510 0.2650 0.2550 0.2550 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 8068 0.0350 0.0250 0.0300 +0.0050 0.3100 0.0200 VirtualArmour International Inc. VAI 250 0.0600 0.0550 0.0550 -0.0150 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 295 0.1200 0.1000 0.1000 0.0000 0.8400 0.0600 Velocity Data Inc. VCT.X 25 0.5700 0.5600 0.5600 -0.4900 2.6000 0.0100 Top Strike Resources Corp. VENI 1606 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 260 0.4400 0.4100 0.4100 -0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 138 0.0900 0.0800 0.0850 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 1032 0.0650 0.0600 0.0600 +0.0050 1.0300 0.0400 Valeo Pharma Inc. VPH 21 0.3000 0.3000 0.3000 +0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 745 0.4900 0.4600 0.4800 0.0000 6.8700 0.3000 Veritas Pharma Inc. VRT 1 0.1500 0.0000 0.7000 0.0650 Versus Systems Inc. VS 2864 0.3000 0.2650 0.2800 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4365 0.2400 0.2150 0.2200 +0.0050 0.6000 0.1200 Victory Square Technologies Inc. VST 965 0.0800 0.0650 0.0650 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 13 0.0450 0.0450 0.0450 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 145 0.2050 0.1900 0.2050 -0.0050 0.6400 0.1650 Walcott Resources Ltd. WAL 35 0.1050 0.1050 0.1050 -0.0050 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 1192 0.7200 0.6800 0.7100 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 1426 0.0800 0.0650 0.0750 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 445 0.2350 0.2100 0.2250 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 881 0.0950 0.0850 0.0900 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 150 0.7600 0.6600 0.7000 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 440 0.0400 0.0350 0.0400 +0.0200 0.1000 0.0200 MGX Minerals Inc. XMG 1674 0.0750 0.0600 0.0700 -0.0050 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 9400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2022 2.6000 2.5000 2.6000 +0.1500 2.6000 0.7300 Exro Technologies Inc. XRO 434 0.3000 0.2800 0.2850 -0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1 0.1600 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2050 0.2050 0.2050 +0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 45 0.4000 0.4000 0.4000 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 279 0.3000 0.2750 0.2750 0.0000 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 1317 0.1700 0.1400 0.1400 -0.0300 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0 0.0450 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 51 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.095 0.115 0.6900 0.0900 Altum Reosurce Corp. ALTM 0.080 0.0900 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1900 0.0600 Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0200 Asia Cannabis Corp. ASIA 0.060 0.110 0.3400 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.050 0.060 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Blockchain Foundry Inc BCFN 0.040 0.050 0.1800 0.0200 Braingrid Limited BGRD.X 0.015 0.1450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.155 0.175 0.3000 0.0550 Pharmadrug Inc. BUZZ 0.010 0.015 0.2600 0.0150 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Brand X Lifestyle Corp. BXXX 0.070 0.110 0.1500 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.050 0.0950 0.0250 Cognetivity Neurosciences Ltd. CGN 0.140 0.160 0.5200 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.250 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.760 0.900 2.0000 0.8200 Cloud Nine Education Group Ltd. CNI 0.060 0.095 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.110 0.155 1.4000 0.0400 Canna-V-Cell Sciences Inc. CNVC 0.120 0.120 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Captor Capital Corp CPTR 0.155 0.200 1.9800 0.1150 Crest Resources Inc. CRES 0.040 0.050 0.1550 0.0500 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 48.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1650 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.055 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.195 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.160 0.190 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.245 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 First Energy Metals Limited FE 0.050 0.060 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 55.000 89.0000 39.5000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GABY Inc. GABY 0.050 0.065 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0700 0.0050 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1850 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Go Metals Corp GOCO 0.020 0.055 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 0.065 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.125 0.300 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.110 1.280 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4000 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.135 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.145 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 Lodge Resources Inc. LDG 0.320 0.450 0.6000 0.1100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Link Global Technologies Inc. LNK 0.300 0.360 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.060 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.095 0.1000 0.0500 ME Resource Corp. MEC 0.100 MJardin Group, Inc. MJAR 0.115 0.140 3.2500 0.0900 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0900 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 Maxtech Ventures Inc. MVT 0.055 0.060 0.1250 0.0250 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.115 0.1950 0.0550 Prophecy Potash Corp. NUGT 0.050 0.090 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0450 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.210 0.220 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Provenance Gold Corp. PAU 0.110 0.135 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.100 0.145 0.2950 0.1300 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.100 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Plymouth Rock Technologies Inc. PRT 0.190 0.220 0.6000 0.1100 Pasinex Resources Limited PSE 0.020 0.025 0.0800 0.0150 Quantum Cobalt Corp QBOT 0.025 0.045 0.1000 0.0100 Quinsam Capital Corporation QCA 0.055 0.060 0.2500 0.0500 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.035 0.045 0.1150 0.0300 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 0.045 0.055 0.1850 0.0400 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1100 0.0250 RISE Life Science Corp. RLSC 0.005 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.075 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.020 0.065 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3000 0.0600 Seahawk Ventures Inc. SHV 0.140 0.210 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.100 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.110 0.165 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.030 0.035 0.1800 0.0200 SponsorsOne Inc. SPO 0.050 0.060 0.1250 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Taku Gold Corp. TAK 0.030 0.045 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.020 0.030 0.0800 0.0250 Trichome Financial Corp. TFC 0.550 0.690 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 42.000 60.000 111.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 EGF Theramed Health Corp. TMED 0.390 0.580 24.0000 0.4000 Torino Power Solutions Inc TPS 0.005 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.100 0.1950 0.0300 United Battery Metals Corp. UBM 0.095 0.185 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.025 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 0.030 0.035 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.030 0.060 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.020 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 AMP German Cannabis Group Inc. XCX 0.250 0.270 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.040 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.075 0.3150 0.0250 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 13,792 Total Volume: 68,124,670 Total Value: $20,691,602 Advanced: 122 Declined: 101 Unchanged: 358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.