CNSX Trading Daily Market Summary April 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 0 0.0200 0.0000 0.0450 0.0100 Abacus Health Products Inc ABCS 198 4.1500 3.7000 3.9600 -0.2400 17.1500 1.6500 Acreage Holdings, Inc. ACRG.U 3167 2.0700 1.6700 1.6800 -0.3300 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 11 0.5900 0.5800 0.5800 -0.0500 0.6700 0.5000 Affinor Growers Inc. AFI 3098 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 17015 0.2550 0.2250 0.2550 +0.0250 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1999 0.1300 0.1050 0.1300 +0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 23117 0.0550 0.0450 0.0500 0.0000 0.6300 0.0300 Agrios Global Holdings Ltd. AGRO 0 0.1100 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 110 0.1300 0.1150 0.1150 -0.0200 0.8400 0.0500 AJN Resources Inc. AJN 299 0.5000 0.4200 0.4400 -0.1100 1.3400 0.0500 Advantagewon Oil Corp. AOC 6 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 75 0.1750 0.1700 0.1750 -0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 2531 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 66 0.0850 0.0850 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 205 0.0950 0.0850 0.0950 +0.0150 0.1900 0.0600 Australis Capital Inc. AUSA 633 0.1850 0.1700 0.1800 -0.0050 1.4000 0.1000 Ayr Strategies Inc. S.V. AYR.A 147 8.2500 8.1000 8.1600 -0.2400 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.0000 2.0000 2.0000 0.0000 5.5000 1.5300 BacTech Environmental Corporation BAC 501 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 146 0.3000 0.2600 0.2600 0.0000 3.7100 0.2200 Blueberries Medical Corp. BBM 1094 0.0700 0.0600 0.0600 -0.0050 0.8400 0.0600 Blockchain Foundry Inc BCFN 1890 0.0550 0.0500 0.0500 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 601 0.7200 0.6600 0.7200 +0.0500 0.7500 0.1500 Bird River Resources Inc. BDR 750 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 3724 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 200 0.0350 0.0200 0.0250 +0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 500 0.0750 0.0650 0.0750 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 300 0.2500 0.2400 0.2400 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 100 0.1100 0.1100 0.1100 0.0000 0.2300 0.0800 Bhang Inc. BHNG 578 0.1000 0.0950 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 292 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 44 0.7600 0.7400 0.7600 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1 0.0450 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1796 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 278 0.9300 0.8900 0.9000 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 1581 0.3900 0.3700 0.3700 -0.0150 1.5400 0.3050 Blackhawk Growth Corp. BLR 2300 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 483 0.1750 0.1700 0.1750 +0.0100 0.3350 0.1100 The Yield Growth Corp. BOSS 1862 0.2200 0.2050 0.2100 -0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 6460 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 100 0.0850 0.0850 0.0850 -0.0050 0.2550 0.0550 BioMark Diagnostics Inc. BUX 1 0.1650 0.0000 0.3000 0.0550 Pharmadrug Inc. BUZZ 115 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Brand X Lifestyle Corp. BXXX 0 0.0700 0.0000 0.1500 0.0500 Byrna Technologies Inc. BYRN 1015 0.3600 0.2850 0.3450 -0.0050 0.3700 0.1600 CannAmerica Brands Corp. CANA 940 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 12143 0.1600 0.1300 0.1500 +0.0050 0.6900 0.1050 CBD Global Sciences Inc. CBDN 47 0.2250 0.2250 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 200 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1030 0.0850 0.0750 0.0850 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 701 0.1250 0.1150 0.1150 +0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 8585 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 230 0.0350 0.0350 0.0350 -0.0150 0.0600 0.0250 Carlyle Commodities Corp. CCC 199 0.1300 0.1000 0.1000 -0.0650 1.5400 0.0700 Columbia Care Inc. CCHW 2 2.5500 2.5500 2.5500 -0.0400 2.6000 2.4400 Cerro de Pasco Resources Inc. CDPR 620 0.3250 0.2850 0.3250 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 20 0.1900 0.1900 0.1900 -0.0400 0.9200 0.1150 California Gold Mining Inc. CGM 16 0.2150 0.1700 0.2150 +0.0450 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 398 0.1400 0.1100 0.1200 -0.0200 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 654 0.2750 0.2550 0.2600 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 1099 0.1100 0.0950 0.0950 -0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 1 0.0400 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 4361 0.0950 0.0850 0.0900 0.0000 0.7000 0.0750 Canada House Wellness Group Inc. CHV 876 0.0300 0.0250 0.0250 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 1119 3.8500 3.6700 3.7600 -0.1400 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2 0.8200 0.0000 2.0000 0.8200 CLS Holdings USA, Inc. CLSH 1050 0.1250 0.1050 0.1100 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 823 0.0450 0.0400 0.0450 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 13 0.7000 0.6000 0.7000 0.0000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 65 0.0600 0.0600 0.0600 -0.0200 0.3150 0.0550 CENTR Brands Corp. CNTR 61 0.5200 0.5200 0.5200 0.0000 0.7800 0.3000 Codebase Ventures Inc. CODE 7053 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0100 Core One Labs Inc. COOL 189 0.1850 0.1650 0.1650 -0.0150 4.0800 0.1400 Captor Capital Corp CPTR 40 0.1500 0.1500 0.1500 0.0000 1.9800 0.1150 Corsurex Resource Corp. CRC 800 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 14411 0.1150 0.0650 0.0900 +0.0250 12.6000 0.0650 Carl Data Solutions Inc. CRL 205 0.1150 0.1150 0.1150 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 109 0.8000 0.7000 0.7700 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 20 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 394 0.1500 0.1500 0.1500 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 151 0.6800 0.6500 0.6800 +0.0800 21.8000 0.3250 Cultivar Holdings Inc. CULT 2197 0.1450 0.1300 0.1450 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2532 5.2500 4.9300 5.1400 +0.0900 15.7500 3.7200 City View Green Holdings Inc. CVGR 316 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 516 0.3650 0.3450 0.3450 +0.0100 2.2400 0.2300 DeepRock Minerals Inc. DEEP 900 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Draganfly Inc. DFLY 1061 0.8000 0.6800 0.8000 +0.0900 1.1500 0.5000 Deer Horn Capital Inc. DHC 0 0.0750 0.0000 0.2300 0.0450 CloudMD Software & Services Inc DOC 1236 0.4700 0.4350 0.4500 +0.0050 0.7300 0.2450 SpeakEasy Cannabis Club Ltd. EASY 874 0.4200 0.4000 0.4200 +0.0200 1.1600 0.1300 Nutritional High International Inc. EAT 4986 0.0250 0.0200 0.0200 0.0000 0.2700 0.0150 Emergia Inc. EMER 3 0.8000 0.0000 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 292 0.2400 0.2000 0.2400 +0.0700 0.7000 0.0850 ePlay Digital Inc. EPY 12225 0.1000 0.0650 0.0700 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 343 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 287 0.7400 0.7300 0.7300 -0.0400 1.7700 0.7200 Evolving Gold Corp. EVG 30 0.0350 0.0350 0.0350 +0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 90 0.2200 0.2000 0.2200 -0.0100 1.7200 0.1200 Far Resources Ltd. FAT 100 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Fandom Sports Media Corp. FDM 2574 0.1100 0.0650 0.1100 +0.0450 1.0500 0.0350 First Energy Metals Limited FE 130 0.0600 0.0600 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 407 0.3900 0.3750 0.3800 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 120 0.0300 0.0300 0.0300 0.0000 0.2100 0.0150 Flower One Holdings Inc. FONE 2612 0.3900 0.3700 0.3850 +0.0050 3.7500 0.3500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 42.0000 40.0000 40.0000 -2.0000 89.0000 39.5000 Fox River Resources Corporation FOX 76 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 30 0.0600 0.0600 0.0600 -0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 2360 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1600 0.1600 0.1600 0.0000 0.2500 0.0600 Generation Mining Limited GENM 1610 0.3200 0.2850 0.2850 -0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 7761 0.1200 0.1000 0.1050 0.0000 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 60 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 3455 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Gold Lion Resources Inc. GL 62 0.2500 0.2450 0.2500 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2950 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Golden Lake Exploration Inc. GLM 50 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 60 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 50 0.0950 0.0950 0.0950 -0.0050 0.4200 0.0600 Goldseek Resources Inc. GSK 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 211 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 1698 0.1950 0.1800 0.1850 -0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 1326 8.2800 7.7700 8.0000 -0.2500 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 1896 1.1800 1.0500 1.0800 -0.0600 14.5000 0.6700 Harrys Manufacturing Inc. HARY 2018 0.0950 0.0750 0.0750 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 178 0.4600 0.4300 0.4600 0.0000 6.2800 0.2850 HeyBryan Media Inc. HEY 250 0.0650 0.0500 0.0650 +0.0150 0.2500 0.0350 Hemp for Health Inc. HFH 330 0.2250 0.2250 0.2250 +0.0050 0.3000 0.1150 High Tide Inc. HITI 4714 0.1300 0.1050 0.1050 -0.0300 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 10 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 7300 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 529 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3188 0.0700 0.0650 0.0700 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 359 4.9000 4.0800 4.3700 -0.7500 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 1997 0.6700 0.6300 0.6700 -0.0100 7.6900 0.4300 Icanic Brands Company Inc ICAN 52 0.1100 0.1000 0.1050 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 1 0.0100 0.0000 0.2550 0.0100 IMC International Mining Corp. IMCX 5190 0.5500 0.5000 0.5500 +0.0550 0.5500 0.1500 Imagin Medical Inc. IME 1631 0.0450 0.0350 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 2446 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 129 0.3300 0.3000 0.3150 -0.0150 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 912 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Imagination Park Technologies IP 2095 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3404 0.2250 0.2000 0.2150 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 573 2.6400 2.2500 2.4800 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2961 0.1200 0.1000 0.1050 -0.0100 0.2750 0.0700 Isodiol International Inc. ISOL 3368 0.0950 0.0750 0.0850 0.0000 1.4900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5277 0.1050 0.0900 0.1000 -0.0050 0.1200 0.0350 Izotropic Corporation IZO 1000 0.2000 0.1700 0.1700 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 412 0.1100 0.0950 0.1050 +0.0050 0.2900 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 466 1.3000 1.2400 1.2400 -0.0600 2.0000 1.0000 Koios Beverage Corp. KBEV 1548 0.0950 0.0850 0.0850 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 35 0.2950 0.2950 0.2950 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 70 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Leocor Ventures Inc LECR 11 0.2500 0.2500 0.2500 0.0000 0.2500 0.0850 Liberty Health Sciences Inc. LHS 2136 0.4500 0.4300 0.4300 -0.0050 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 3873 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 80 0.0700 0.0600 0.0600 0.0000 0.2150 0.0300 LeanLife Health Inc. LLP 1607 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 233 0.0250 0.0200 0.0250 0.0000 0.2900 0.0150 Link Global Technologies Inc. LNK 101 0.3600 0.3600 0.3600 -0.0400 0.4400 0.3000 Cannara Biotech Inc. LOVE 464 0.0800 0.0750 0.0750 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 89 0.4000 0.3900 0.3900 -0.0050 1.5900 0.3200 McLaren Resources Inc. MCL 200 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 330 0.0800 0.0750 0.0800 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 118 0.4000 0.3750 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 520 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0450 Mich Resources Ltd MICH 70 0.2050 0.2050 0.2050 +0.0350 0.5000 0.0750 Minera IRL Limited MIRL 130 0.1050 0.1050 0.1050 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 1000 0.1000 0.0950 0.1000 +0.0100 0.1050 0.0100 True Leaf Brands Inc. MJ 3653 0.0250 0.0150 0.0200 0.0000 0.5500 0.0150 MJardin Group, Inc. MJAR 2010 0.1600 0.1100 0.1150 -0.0350 3.2500 0.0900 Metamaterial Inc. MMAT 137 0.4000 0.3700 0.4000 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7171 0.3300 0.2900 0.3000 +0.0100 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 242 0.0400 0.0350 0.0350 0.0000 0.8100 0.0050 Matica Enterprises Inc. MMJ 3092 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Mota Ventures Corp. MOTA 16180 0.3900 0.3300 0.3900 +0.0300 0.8200 0.1700 MPX International Corporation MPXI 144 0.1400 0.1300 0.1300 0.0000 0.7800 0.1100 Marble Financial Inc. MRBL 505 0.1400 0.1250 0.1300 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 50 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 700 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1003 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 3 0.0550 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 202 0.0350 0.0300 0.0300 -0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 2046 0.0650 0.0550 0.0600 0.0000 0.5600 0.0500 Meryllion Resources Corporation MYR 620 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3417 0.0300 0.0150 0.0300 +0.0100 0.8300 0.0150 North Bud Farms Inc. NBUD 213 0.1200 0.1150 0.1150 +0.0050 0.4000 0.0900 NetCents Technology Inc. NC 1055 0.6000 0.5000 0.6000 +0.0800 0.9900 0.2050 Netcoins Holdings Inc. NETC.X 5 0.1450 0.1450 0.1450 +0.0250 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 300 0.0650 0.0600 0.0600 -0.0050 0.6100 0.0550 NewLeaf Brands Inc. NLB 5368 0.0950 0.0700 0.0950 +0.0200 1.3900 0.0400 Northern Lights Resources Corp. NLR 70 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Plaintree Systems Inc. NPT 50 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0550 MegumaGold Corp NSAU 1140 0.1600 0.1450 0.1500 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 585 0.3350 0.3200 0.3200 +0.0050 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 210 0.0450 0.0400 0.0450 +0.0050 0.3800 0.0200 NexTech AR Solutions Corp NTAR 363 1.0800 1.0100 1.0600 0.0000 3.3000 0.5000 Nuran Wireless Inc. NUR 2000 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 1495 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Permex Petroleum Corporation OIL 1273 0.0500 0.0400 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 6354 0.2450 0.2100 0.2200 +0.0150 0.8300 0.1400 Orchid Ventures Inc. ORCD 1040 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 3 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 1258 0.4600 0.3850 0.4200 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 220 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0250 Provenance Gold Corp. PAU 5 0.1100 0.1100 0.1100 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 860 0.0400 0.0300 0.0400 +0.0050 1.1800 0.0100 PUDO Inc. PDO 0 1.1400 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 528 0.1000 0.0850 0.0950 0.0000 0.5000 0.0300 ParcelPal Technology Inc. PKG 331 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 16643 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 617 1.4200 1.2600 1.3800 0.0000 3.6000 0.9900 Plus Products Inc PLUS 119 0.6000 0.6000 0.6000 -0.0100 5.7900 0.3900 Peloton Minerals Corporation PMC 50 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 817 0.1200 0.1000 0.1100 -0.0300 1.2000 0.0700 PreveCeutical Medical Inc. PREV 400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 26129 0.0200 0.0100 0.0200 +0.0100 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 55 0.1850 0.1850 0.1850 -0.0150 0.6000 0.1100 Platinex Inc. PTX 3250 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 56038 0.0350 0.0300 0.0350 +0.0100 0.2250 0.0200 Captiva Verde Land Corp. PWR 160 0.2300 0.2050 0.2200 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 10 0.0450 0.0450 0.0450 +0.0150 0.1000 0.0100 QuestCap Inc. QSC 48607 0.8600 0.5800 0.8300 +0.2500 0.8600 0.0450 Ramm Pharma Corp. RAMM 300 0.5000 0.4500 0.4500 -0.0500 0.9400 0.3800 Relay Medical Corp. RELA 312 0.1900 0.1750 0.1800 -0.0250 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 2010 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Resinco Capital Partners Inc. RIN 445 0.1500 0.1050 0.1500 +0.0200 3.6250 0.0150 Rise Gold Corp. RISE 27 0.6800 0.6000 0.6000 -0.0800 1.0000 0.3000 RIWI Corp. RIW 19 2.4300 2.2000 2.2000 -0.0700 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 195 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Ravenquest BioMed Inc. RQB 1239 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 200 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Revive Therapeutics Ltd. RVV 7903 0.1200 0.1050 0.1050 -0.0100 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7300 0.0400 0.0350 0.0400 0.0000 0.4900 0.0350 SBD Capital Corp. SBD 110 0.0400 0.0400 0.0400 +0.0150 0.2750 0.0200 Sensor Technologies Corp SENS 4 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 150 0.1050 0.1000 0.1000 -0.0050 0.3200 0.0400 Champignon Brands Inc. SHRM 33426 0.7900 0.6300 0.7700 +0.1600 0.7900 0.1800 Sitka Gold Corp. SIG 1185 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 240 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 10 0.0950 0.0950 0.0950 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 4744 0.6700 0.6200 0.6400 +0.0200 0.7500 0.2700 SLANG Worldwide Inc. SLNG 2915 0.1850 0.1650 0.1700 -0.0150 2.9000 0.1450 Sunniva Inc. SNN 355 0.2300 0.1850 0.1900 +0.0100 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 7 0.1000 0.1000 0.1000 -0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 897 0.2500 0.2350 0.2400 0.0000 3.6900 0.1400 Sona Nanotech Inc. SONA 20934 2.0800 1.5700 2.0100 +0.2800 2.0800 0.0100 Organic Flower Investments Group Inc. SOW 1760 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Spearmint Resources Inc. SPMT 1478 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 7120 0.0500 0.0050 0.0400 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 6025 0.1000 0.0900 0.0900 -0.0100 1.0800 0.0800 Stem Holdings Inc. STEM 40 0.5300 0.5300 0.5300 -0.0100 2.8800 0.4800 StillCanna Inc. STIL 860 0.0650 0.0600 0.0600 -0.0050 1.6000 0.0500 Wildflower Brands Inc. SUN 400 0.0850 0.0850 0.0850 -0.0050 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 340 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0250 Taal Distributed Information Technologies Inc. TAAL 168 1.9900 1.8900 1.9900 +0.1700 4.0000 0.9500 Taku Gold Corp. TAK 20 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 85 0.8300 0.7700 0.8300 +0.0800 7.7900 0.3750 Terra Nova Resources Inc. TENO 120 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 130 0.2600 0.2050 0.2050 -0.0450 1.2100 0.1000 TerrAscend Corp. TER 69 2.4600 2.3500 2.4600 +0.0300 8.4500 1.7400 Trichome Financial Corp. TFC 0 0.7500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 80 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 1868 0.0850 0.0800 0.0800 -0.0100 0.5400 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 50.0000 50.0000 50.0000 -2.0000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 370 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 THC Biomed Intl Ltd THC 420 0.1000 0.0900 0.1000 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 1039 0.2250 0.2100 0.2250 +0.0150 3.2000 0.1550 Cansortium Inc. TIUM.U 576 0.1550 0.1250 0.1250 -0.0200 1.9900 0.0750 Tracker Ventures Corp. TKR 776 0.0750 0.0700 0.0700 +0.0050 1.2000 0.0450 EGF Theramed Health Corp. TMED 0 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 55 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2035 0.3200 0.2800 0.3200 +0.0350 0.8900 0.1850 Tower One Wireless Corp. TO 60 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1855 0.2100 0.1850 0.1950 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 5841 0.0200 0.0150 0.0200 +0.0050 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 767 13.6900 13.0400 13.1800 0.0000 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1970 86.9000 80.0000 86.9000 -3.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 6 2.2500 2.2500 2.2500 +0.0800 4.0000 1.2800 Talisker Resources Ltd. TSK 1930 0.3000 0.2800 0.2900 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 462 0.0350 0.0300 0.0300 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 7244 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0300 TWX Group Holding Limited TWX 145 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 56245 0.0150 0.0050 0.0050 -0.0100 0.0300 0.0050 NameSilo Technologies Corp. URL 215 0.2600 0.2550 0.2600 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1640 0.0300 0.0250 0.0300 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 493 0.0650 0.0550 0.0550 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 53 0.1050 0.1000 0.1050 +0.0050 0.8400 0.0600 Top Strike Resources Corp. VENI 27732 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 40 0.5000 0.4400 0.4800 +0.0700 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 20 0.0900 0.0900 0.0900 +0.0050 0.9000 0.0100 Phivida Holdings Inc. VIDA 1105 0.0600 0.0550 0.0600 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 1260 0.0250 0.0150 0.0150 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 34 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 2458 0.5000 0.4250 0.4500 -0.0300 6.8700 0.3000 Veritas Pharma Inc. VRT 168 0.1500 0.1500 0.1500 0.0000 0.7000 0.0650 Versus Systems Inc. VS 4645 0.2850 0.2600 0.2700 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3600 0.2450 0.2000 0.2100 -0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 2 0.0650 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 190 0.0450 0.0450 0.0450 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 697 0.2500 0.2050 0.2150 +0.0100 0.6400 0.1650 Walcott Resources Ltd. WAL 65 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 385 0.7000 0.6900 0.6900 -0.0200 1.9500 0.4000 Winston Gold Corp. WGC 5 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 331 0.2250 0.2200 0.2200 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 85 0.0950 0.0900 0.0900 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 221 0.7000 0.6500 0.7000 0.0000 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 273 0.2700 0.2400 0.2400 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1397 0.0750 0.0700 0.0700 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 450 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3305 2.8700 2.7100 2.8700 +0.2700 2.8700 0.7300 Exro Technologies Inc. XRO 524 0.3000 0.2850 0.3000 +0.0150 0.6800 0.1800 Xtraction Services Holdings Corp XS 435 0.2100 0.1600 0.1750 -0.0300 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 39 0.4000 0.4000 0.4000 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 642 0.3000 0.2700 0.2700 -0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 210 0.1450 0.1300 0.1400 0.0000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0 0.0450 0.0000 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Altum Reosurce Corp. ALTM 0.080 0.0900 0.0900 AMPD Ventures Inc. AMPD 0.135 0.150 0.7000 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.490 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.035 0.0800 0.0200 Asia Cannabis Corp. ASIA 0.065 0.100 0.3400 0.0400 Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.300 0.420 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.2150 0.0150 Avarone Metals Inc. AVM 0.030 0.040 0.1500 0.0250 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.750 1.1900 0.1000 Bam Bam Resources Corp. BBR 0.050 0.060 0.2100 0.0300 Benchmark Botanics Inc. BBT 0.360 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Braingrid Limited BGRD.X 0.015 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 FinCanna Capital Corp. CALI 0.065 0.080 0.1900 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.050 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.100 0.1900 0.0150 Canadian Metals Inc. CME 0.055 0.080 0.7000 0.0100 CannaOne Technologies Inc CNNA 0.100 0.155 1.4000 0.0400 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Crest Resources Inc. CRES 0.040 0.050 0.1550 0.0500 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 48.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1600 0.0150 Biocure Technology Inc. CURE 0.200 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 0.600 0.850 2.2500 0.5000 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Debut Diamonds Inc. DDI 0.075 0.085 0.2500 0.0750 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.0950 0.0150 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.055 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.195 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.260 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.160 0.190 0.5000 0.1200 Eurolife Brands Inc. EURO 0.015 0.020 0.2000 0.0050 Explorex Resources Inc. EX 0.500 0.2900 0.1500 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Media Central Corporation Inc FLYY 0.045 0.050 0.2500 0.0350 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 35.000 44.000 143.5500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.100 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.045 0.065 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.060 0.0700 0.0050 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1800 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.035 0.065 0.2500 0.0100 Go Metals Corp GOCO 0.020 0.055 0.1550 0.0250 Golden Opportunity Resources Corp. GOOP 0.065 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.020 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.130 1.270 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 International Battery Metals Ltd. IBAT 0.095 0.115 0.1750 0.0500 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. IMCC 0.280 0.290 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0.010 Ionic Brands Corp. IONC 0.005 0.010 0.8400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3900 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.135 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.155 0.1950 0.0300 Lodge Resources Inc. LDG 0.370 0.450 0.6000 0.1100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.050 0.080 0.4500 0.0300 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.095 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.0900 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.045 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.055 0.075 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Nerds On Site Inc. NERD 0.030 0.035 0.3000 0.0300 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.010 0.015 0.0500 0.0100 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.050 0.075 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.120 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0450 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.210 0.230 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.140 0.1500 0.0600 Canntab Therapeutics Limited PILL 0.350 0.390 0.9500 0.2700 Project One Resources Ltd. PJO 0.100 0.140 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.095 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.170 0.190 0.9000 0.1100 Quinsam Capital Corporation QCA 0.055 0.060 0.2500 0.0500 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.035 0.045 0.1150 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 0.045 0.050 0.1850 0.0400 Red Lake Gold Inc. RGLD 0.140 0.175 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1100 0.0250 RISE Life Science Corp. RLSC 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.200 0.200 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. ROMJ 1.600 1.630 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.3000 0.0600 Sharc International Systems Inc. SHRC 0.110 0.115 0.2800 0.0300 Seahawk Ventures Inc. SHV 0.160 0.210 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.095 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.020 0.025 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.035 0.040 0.1600 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0450 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.750 5.140 5.2000 3.5000 Torino Power Solutions Inc TPS 0.005 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 United Battery Metals Corp. UBM 0.090 0.175 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.600 0.840 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.300 0.310 0.8500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.030 0.065 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.020 0.070 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 XORTX Therapeutics Inc. XRX 0.115 0.160 0.2700 0.1000 Yukoterre Resources Inc. YT 0.050 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.030 0.065 0.3150 0.0250 BIOSENTA Inc. ZRO 0.100 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4100 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 13,503 Total Volume: 71,902,205 Total Value: $22,696,351 Advanced: 94 Declined: 99 Unchanged: 388 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.