CNSX Trading Daily Market Summary April 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1213 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 187 4.2000 3.9300 3.9500 -0.0100 17.1500 1.6500 Acreage Holdings, Inc. ACRG.U 1978 2.0800 1.7000 1.7800 +0.1000 28.3000 1.4900 Affinor Growers Inc. AFI 50 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 17209 0.2800 0.2450 0.2600 +0.0050 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2217 0.1500 0.1300 0.1400 +0.0100 0.2200 0.0100 AgraFlora Organics International Inc AGRA 11860 0.0550 0.0500 0.0500 0.0000 0.6100 0.0300 Alternate Health Corp. AHG 457 0.1200 0.1050 0.1100 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 326 0.4450 0.4100 0.4450 +0.0050 1.3400 0.0500 AMPD Ventures Inc. AMPD 77 0.1800 0.1500 0.1800 +0.0600 0.7000 0.0900 Advantagewon Oil Corp. AOC 1210 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 779 0.2350 0.1900 0.2350 +0.0600 0.3800 0.1000 Global Cannabis Applications Corp. APP 870 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 3 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 560 0.0950 0.0950 0.0950 0.0000 0.1900 0.0600 Aquarius Surgical Technologies Inc. ASTI 630 0.4500 0.4000 0.4500 +0.1500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 420 0.0500 0.0350 0.0500 +0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 2287 0.2050 0.1750 0.1850 +0.0050 1.4000 0.1000 Ayr Strategies Inc. S.V. AYR.A 413 8.4700 7.5000 8.3000 +0.1400 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 3 0.6000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 110 1.9000 1.8000 1.8000 -0.2000 5.5000 1.5300 Body and Mind Inc. BAMM 1891 0.3000 0.2450 0.2850 +0.0250 3.7100 0.2200 Blueberries Medical Corp. BBM 2273 0.0650 0.0600 0.0600 0.0000 0.8400 0.0600 Bam Bam Resources Corp. BBR 1850 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0300 Benchmark Botanics Inc. BBT 52 0.3700 0.3700 0.3700 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 827 0.0600 0.0550 0.0550 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1475 0.8600 0.7400 0.8200 +0.1000 0.8600 0.1500 Beleave Inc. BE 4396 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 220 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 88 0.0750 0.0750 0.0750 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1035 0.2650 0.2300 0.2500 +0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 195 0.1050 0.1050 0.1050 -0.0050 0.2300 0.0800 Bhang Inc. BHNG 100 0.1000 0.0900 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2107 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 139 0.7800 0.7400 0.7800 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 618 0.0600 0.0450 0.0600 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 5815 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 912 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 390 0.9100 0.8800 0.9100 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 1586 0.3800 0.3500 0.3650 -0.0050 1.5400 0.3050 Blackhawk Growth Corp. BLR 1616 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Bolt Metals Corp. BOLT 1205 0.1800 0.1700 0.1750 0.0000 0.3350 0.1100 The Yield Growth Corp. BOSS 2488 0.2150 0.1900 0.2000 -0.0100 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 5894 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 170 0.0950 0.0800 0.0900 +0.0050 0.2550 0.0550 BioMark Diagnostics Inc. BUX 100 0.1600 0.1600 0.1600 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 234 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Brand X Lifestyle Corp. BXXX 525 0.1100 0.1050 0.1100 +0.0400 0.1500 0.0500 Byrna Technologies Inc. BYRN 452 0.3600 0.2950 0.3350 -0.0100 0.3700 0.1600 FinCanna Capital Corp. CALI 557 0.0700 0.0650 0.0700 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 667 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 4357 0.1500 0.1400 0.1450 -0.0050 0.6600 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 883 0.0400 0.0300 0.0400 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 155 0.2400 0.1800 0.2400 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 438 0.0350 0.0350 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 18 0.0850 0.0850 0.0850 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 610 0.1350 0.1200 0.1350 +0.0200 4.6800 0.0600 Certive Solutions Inc. CBP 270 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 244 0.1600 0.1000 0.1400 +0.0400 1.5050 0.0700 Columbia Care Inc. CCHW 61 2.5700 2.5000 2.5400 -0.0100 2.6000 2.4400 Green River Gold Corp. CCR 20 0.0800 0.0800 0.0800 +0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 367 0.3350 0.3050 0.3300 +0.0050 0.5400 0.2550 California Gold Mining Inc. CGM 2 0.2150 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 527 0.1200 0.1000 0.1150 -0.0050 0.5000 0.0850 Cannabis Growth Opportunity Corporation CGOC 0 0.2600 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 819 0.1050 0.0950 0.1050 +0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 15 0.0450 0.0450 0.0450 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 1552 0.0900 0.0850 0.0850 -0.0050 0.6500 0.0750 Canada House Wellness Group Inc. CHV 2031 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2444 4.1800 3.8000 4.0300 +0.2700 18.3700 2.8100 CLS Holdings USA, Inc. CLSH 1400 0.1250 0.1100 0.1250 +0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 3221 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 170 0.7500 0.6100 0.7000 0.0000 0.7500 0.1000 CannaOne Technologies Inc CNNA 115 0.1300 0.1150 0.1200 -0.0250 1.4000 0.0400 CENTR Brands Corp. CNTR 552 0.5400 0.5000 0.5100 -0.0100 0.7800 0.3000 International Cobalt Corp CO 3 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 33217 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1110 0.1800 0.1600 0.1700 +0.0050 4.0800 0.1400 Captor Capital Corp CPTR 5 0.1500 0.0000 1.9300 0.1150 Crest Resources Inc. CRES 10 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0400 Pasha Brands Ltd. CRFT 4495 0.0850 0.0700 0.0700 -0.0200 12.6000 0.0650 Carl Data Solutions Inc. CRL 495 0.1300 0.1250 0.1300 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 120 0.7700 0.7000 0.7300 -0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 31 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 256 0.1700 0.1500 0.1650 +0.0150 3.9900 0.1100 Chemesis International Inc. CSI 292 0.7700 0.6700 0.7700 +0.0900 21.8000 0.3250 Cultivar Holdings Inc. CULT 7418 0.1800 0.1500 0.1600 +0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3000 5.5000 5.1400 5.3100 +0.1700 15.7500 3.7200 Biocure Technology Inc. CURE 125 0.2500 0.2300 0.2500 +0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 2030 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 621 0.3500 0.3350 0.3400 -0.0050 2.0000 0.2300 Copper Reef Mining Corp. CZC 375 0.2200 0.2000 0.2000 +0.0200 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 210 0.6100 0.5300 0.6000 -0.1000 2.2500 0.5000 Data Deposit Box Inc. DDB 300 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Draganfly Inc. DFLY 1554 0.8600 0.7900 0.8000 0.0000 1.1500 0.5000 CloudMD Software & Services Inc DOC 1911 0.4500 0.4100 0.4300 -0.0200 0.7300 0.2450 SpeakEasy Cannabis Club Ltd. EASY 5134 0.5300 0.4600 0.5300 +0.1100 1.1100 0.1300 Nutritional High International Inc. EAT 4411 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 ECO ORO MINERALS CORP. J EOM 60 0.0850 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 118 0.2000 0.1800 0.1800 -0.0600 0.7000 0.0850 ePlay Digital Inc. EPY 3366 0.0850 0.0650 0.0650 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1270 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 414 0.7500 0.7200 0.7200 -0.0100 1.7700 0.7200 Eurolife Brands Inc. EURO 440 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 285 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 250 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Fandom Sports Media Corp. FDM 2001 0.1850 0.1200 0.1850 +0.0750 1.0500 0.0350 First Energy Metals Limited FE 275 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 1028 0.3900 0.3700 0.3850 +0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 1800 0.0250 0.0250 0.0250 -0.0050 0.2050 0.0150 Media Central Corporation Inc FLYY 850 0.0450 0.0350 0.0450 -0.0050 0.2500 0.0350 Flower One Holdings Inc. FONE 5133 0.4300 0.3700 0.3750 -0.0100 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 130 39.0000 39.0000 39.0000 +6.5000 143.5500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 803 0.0650 0.0450 0.0550 -0.0100 0.4000 0.0400 GABY Inc. GABY 2784 0.0650 0.0600 0.0600 0.0000 0.4750 0.0350 Graph Blockchain Inc GBLC 271 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2 0.1600 0.0000 0.2500 0.0600 Generation Mining Limited GENM 2371 0.3000 0.2800 0.2850 0.0000 0.7500 0.1600 Green Growth Brands Inc. GGB 5880 0.1150 0.1000 0.1050 0.0000 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 30 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 2629 0.0250 0.0150 0.0200 0.0000 0.0950 0.0100 Gold Lion Resources Inc. GL 500 0.2800 0.2500 0.2800 +0.0300 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3645 0.0150 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 115 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0100 Goldrea Resources Corp. GOR 31 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 7 0.0950 0.0000 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 554 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 1055 0.1950 0.1850 0.1950 +0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1000 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 1244 8.3800 7.9900 8.2400 +0.2400 21.8000 5.0500 Harvest Health & Recreation Inc. HARV 947 1.1800 1.0800 1.1800 +0.1000 13.7600 0.6700 Harrys Manufacturing Inc. HARY 380 0.0750 0.0750 0.0750 0.0000 0.2400 0.0500 Harborside Inc. HBOR 1219 0.5000 0.4000 0.4000 -0.0600 6.2800 0.2850 HeyBryan Media Inc. HEY 50 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 250 0.2000 0.2000 0.2000 -0.0250 0.3000 0.1150 Heritage Global Inc. HGP 90 1.2500 0.9500 1.1700 +0.0900 1.3100 0.7000 High Tide Inc. HITI 3151 0.1150 0.0900 0.1050 0.0000 0.5300 0.0850 Cypherpunk Holdings Inc. HODL 440 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 7010 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 8378 0.0800 0.0700 0.0750 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 171 4.7000 4.3500 4.7000 +0.3300 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 88568 0.3500 0.2200 0.2400 -0.4300 7.4100 0.2200 International Battery Metals Ltd. IBAT 57 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0500 Icanic Brands Company Inc ICAN 2451 0.1100 0.0800 0.1100 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1990 0.0150 0.0150 0.0150 +0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 1027 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5 0.2800 0.2800 0.2800 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 12549 0.6400 0.5800 0.6300 +0.0800 0.6400 0.1500 Imagin Medical Inc. IME 494 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 1510 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 342 0.3700 0.3200 0.3700 +0.0550 15.9500 0.2400 InnoCan Pharma Corporation INNO 10 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 147 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3610 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 420 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6373 0.2400 0.2100 0.2250 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 726 2.7500 2.3700 2.7300 +0.2500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4550 0.1000 0.0950 0.1000 -0.0050 0.2700 0.0700 Isodiol International Inc. ISOL 1745 0.0950 0.0850 0.0950 +0.0100 1.4500 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 10379 0.1500 0.1050 0.1350 +0.0350 0.1500 0.0350 Izotropic Corporation IZO 393 0.1900 0.1800 0.1800 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 352 0.1050 0.1000 0.1050 0.0000 0.2850 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 55 1.3000 1.2000 1.3000 +0.0600 2.0000 1.0000 Koios Beverage Corp. KBEV 1699 0.0900 0.0800 0.0800 -0.0050 0.5300 0.0600 Karam Minerals Inc. KMI 4000 0.1300 0.1300 0.1300 -0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 1235 0.2950 0.2550 0.2800 -0.0150 0.9400 0.2200 KWG Resources Inc. KWG 5150 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 47 0.1000 0.1000 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3076 0.4600 0.4350 0.4350 +0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 872 0.0250 0.0200 0.0250 0.0000 0.2200 0.0200 Global Li-Ion Graphite Corp. LION 5 0.0600 0.0000 0.2150 0.0300 Litelink Technologies Inc. LLT 4005 0.0200 0.0150 0.0150 -0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 3 0.0900 0.0000 0.4500 0.0300 Cannara Biotech Inc. LOVE 484 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 70 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1935 0.4800 0.3300 0.4200 +0.0300 1.5900 0.3200 McLaren Resources Inc. MCL 700 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 325 0.0750 0.0750 0.0750 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 505 0.4000 0.3700 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 1327 0.0550 0.0400 0.0400 -0.0150 0.1950 0.0400 Mistango River Resources Inc. MIS 1880 0.1050 0.0950 0.0950 -0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 1104 0.0200 0.0200 0.0200 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 835 0.1450 0.1250 0.1300 +0.0150 3.0500 0.0900 Global Health Clinics Ltd. MJRX 1 0.0200 0.0000 0.0900 0.0050 Metamaterial Inc. MMAT 562 0.4000 0.3200 0.3600 -0.0400 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10349 0.3500 0.2900 0.3100 +0.0100 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 378 0.0450 0.0300 0.0300 -0.0050 0.8100 0.0050 Matica Enterprises Inc. MMJ 5060 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Mota Ventures Corp. MOTA 24325 0.4500 0.3800 0.4500 +0.0600 0.8200 0.1700 MPV Exploration Inc MPV 25 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1075 0.1450 0.1100 0.1250 -0.0050 0.7800 0.1100 Marble Financial Inc. MRBL 553 0.1300 0.1200 0.1200 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 5570 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 550 0.0500 0.0500 0.0500 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1310 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 170 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 474 0.0350 0.0250 0.0350 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 741 0.0650 0.0600 0.0600 0.0000 0.5600 0.0500 Nabis Holdings Inc. NAB 260 0.0250 0.0250 0.0250 -0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 876 0.1200 0.1000 0.1000 -0.0150 0.4000 0.0900 NetCents Technology Inc. NC 1367 0.6000 0.5700 0.5900 -0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 571 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Netcoins Holdings Inc. NETC.X 793 0.1300 0.0900 0.1050 -0.0400 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 226 0.0650 0.0650 0.0650 +0.0050 0.6100 0.0550 NewLeaf Brands Inc. NLB 5382 0.1050 0.0900 0.0950 0.0000 1.3900 0.0400 Plaintree Systems Inc. NPT 65 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0550 MegumaGold Corp NSAU 440 0.1600 0.1500 0.1600 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1680 0.4950 0.3400 0.4500 +0.1300 0.4950 0.1850 NanoSphere Health Sciences Inc. NSHS 57 0.0450 0.0450 0.0450 0.0000 0.3750 0.0200 NexTech AR Solutions Corp NTAR 451 1.1900 1.1000 1.1500 +0.0900 3.3000 0.5000 Nuran Wireless Inc. NUR 3375 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 1658 0.0500 0.0300 0.0500 +0.0200 0.2000 0.0200 Nuinsco Resources Limited NWI 70 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1545 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 638 0.2400 0.2200 0.2300 +0.0100 0.8300 0.1400 Osoyoos Cannabis Inc. OSO 330 0.0600 0.0600 0.0600 +0.0200 0.2600 0.0100 Ovation Science Inc OVAT 278 0.4200 0.4000 0.4200 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 150 0.0450 0.0450 0.0450 -0.0050 0.2800 0.0250 XTM Inc. PAID 3883 0.1750 0.1000 0.1200 -0.0675 0.2500 0.1000 PUDO Inc. PDO 15 1.0500 1.0500 1.0500 -0.0900 1.8000 0.3500 Perk Labs Inc. PERK 552 0.1000 0.0900 0.0900 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 65 0.4600 0.4000 0.4600 +0.0700 0.9500 0.2700 ParcelPal Technology Inc. PKG 2325 0.0950 0.0850 0.0850 0.0000 0.3550 0.0450 Peak Positioning Technologies Inc. PKK 6317 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1413 1.4500 1.2600 1.3200 -0.0600 3.6000 0.9900 Plus Products Inc PLUS 124 0.6700 0.6100 0.6400 +0.0400 5.6700 0.3900 Peloton Minerals Corporation PMC 100 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 749 0.1400 0.1150 0.1400 +0.0300 1.1500 0.0700 PreveCeutical Medical Inc. PREV 4761 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 51919 0.0350 0.0200 0.0200 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 359 0.2350 0.2150 0.2150 +0.0300 0.6000 0.1100 World Class Extractions Inc. PUMP 52608 0.0450 0.0350 0.0350 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 385 0.2200 0.2000 0.2050 -0.0150 0.5300 0.1200 Quinsam Capital Corporation QCA 1670 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0500 QuestCap Inc. QSC 30849 1.0000 0.8300 1.0000 +0.1700 1.0000 0.0450 Ramm Pharma Corp. RAMM 215 0.4900 0.4500 0.4500 0.0000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 240 0.0500 0.0450 0.0450 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 567 0.1900 0.1750 0.1900 +0.0100 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 3830 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 506 0.1800 0.1600 0.1800 -0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 10937 0.8900 0.2600 0.6800 +0.5300 3.6250 0.0150 Rise Gold Corp. RISE 6 0.6000 0.0000 1.0000 0.3000 RIWI Corp. RIW 55 2.3000 2.3000 2.3000 +0.1000 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 2100 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 RMMI Corp. RMMI 78 0.2000 0.1500 0.2000 +0.1000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 162 1.6500 1.6400 1.6500 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 514 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Revive Therapeutics Ltd. RVV 7341 0.1150 0.1000 0.1100 +0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1210 0.0400 0.0350 0.0350 -0.0050 0.4900 0.0350 Shoal Point Energy Ltd. SHP 1325 0.1150 0.0950 0.1150 +0.0150 0.3200 0.0400 Champignon Brands Inc. SHRM 40596 0.9500 0.8000 0.9500 +0.1800 0.9500 0.1800 Sitka Gold Corp. SIG 890 0.0850 0.0750 0.0850 0.0000 0.2600 0.0500 Hydro66 Holdings Corp. SIX 135 0.0950 0.0950 0.0950 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 39083 1.2000 0.7600 0.8900 +0.2500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 5216 0.1800 0.1650 0.1650 -0.0050 2.9000 0.1450 Sunniva Inc. SNN 136 0.2000 0.1900 0.1900 0.0000 5.4100 0.1000 Softlab9 Software Solutions Inc SOFT 317 0.1700 0.1650 0.1700 +0.0700 0.9100 0.0850 SOL Global Investments Corp. SOL 1277 0.2600 0.2350 0.2450 +0.0050 3.4000 0.1400 Sona Nanotech Inc. SONA 10148 2.2200 1.9300 2.1600 +0.1500 2.2200 0.0100 Organic Flower Investments Group Inc. SOW 930 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Spearmint Resources Inc. SPMT 296 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 6 0.0400 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 12578 0.1000 0.0900 0.0950 +0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 35 0.5400 0.5300 0.5400 +0.0100 2.8800 0.4800 StillCanna Inc. STIL 492 0.0650 0.0600 0.0650 +0.0050 1.6000 0.0500 Wildflower Brands Inc. SUN 836 0.0950 0.0900 0.0950 +0.0100 0.9300 0.0750 GlobeX Data Ltd. SWIS 155 0.1200 0.0950 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3690 0.0350 0.0250 0.0300 -0.0100 0.1750 0.0250 Taal Distributed Information Technologies Inc. TAAL 326 2.4000 1.9700 2.2000 +0.2100 4.0000 0.9500 Taku Gold Corp. TAK 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 45 0.8500 0.7800 0.7800 -0.0500 7.7900 0.3750 Tempus Capital Inc. TEMP 105 0.0600 0.0550 0.0550 0.0000 0.3200 0.0450 Terra Nova Resources Inc. TENO 450 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0250 Terranueva Corporation TEQ 24 0.2000 0.2000 0.2000 -0.0050 1.2000 0.1000 TerrAscend Corp. TER 59 2.5800 2.4200 2.4900 +0.0300 8.4500 1.7400 Taiga Gold Corp TGC 282 0.1200 0.1050 0.1200 +0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 13753 0.0850 0.0750 0.0750 -0.0050 0.5400 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 170 46.0000 46.0000 46.0000 -4.0000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 10 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 THC Biomed Intl Ltd THC 485 0.1050 0.0950 0.0950 -0.0050 0.3500 0.0850 TILT Holdings Inc. TILT 1450 0.2400 0.2150 0.2300 +0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 455 0.1500 0.1250 0.1250 0.0000 1.9900 0.0750 EGF Theramed Health Corp. TMED 0 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 221 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4243 0.3650 0.3250 0.3500 +0.0300 0.8900 0.1850 Tocvan Ventures Corp. TOC 405 0.2100 0.2000 0.2100 +0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 6550 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0100 Trulieve Cannabis Corp. TRUL 1362 14.0000 13.2100 13.9800 +0.8000 21.1800 8.1000 Trulieve Cannabis Corp. TRUL.WT 46 2.2500 1.9800 2.2500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 1105 0.3250 0.2750 0.2950 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 720 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 490 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6746 0.0700 0.0600 0.0700 +0.0100 0.1750 0.0300 TWX Group Holding Limited TWX 250 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 2730 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 0 0.0950 0.0000 0.5250 0.0950 NameSilo Technologies Corp. URL 305 0.2500 0.2500 0.2500 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 609 0.0350 0.0300 0.0300 0.0000 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 1088 0.1100 0.0900 0.1100 +0.0050 0.8400 0.0600 Velocity Data Inc. VCT.X 115 0.5600 0.5500 0.5500 -0.0100 2.6000 0.0100 Vext Science, Inc. VEXT 100 0.5400 0.5000 0.5400 +0.0600 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 25 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0100 Phivida Holdings Inc. VIDA 67 0.0550 0.0550 0.0550 -0.0050 1.0300 0.0400 Vodis Pharmaceuticals Inc. VP 35 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 1549 0.4800 0.4200 0.4350 -0.0150 6.8700 0.3000 Veritas Pharma Inc. VRT 50 0.1650 0.1550 0.1650 +0.0150 0.6600 0.0650 Versus Systems Inc. VS 1369 0.2800 0.2650 0.2700 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1313 0.2200 0.2050 0.2050 -0.0050 0.6000 0.1200 Victory Square Technologies Inc. VST 14 0.0700 0.0700 0.0700 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 10 0.0350 0.0350 0.0350 -0.0100 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 524 0.2200 0.2100 0.2200 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1057 0.7100 0.6900 0.7000 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 1253 0.0800 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1355 0.2400 0.2100 0.2400 +0.0200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 673 0.0700 0.0700 0.0700 -0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 1200 0.1000 0.0900 0.1000 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 211 0.7000 0.6500 0.7000 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 40 0.3000 0.2800 0.2800 +0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 2507 0.0700 0.0600 0.0600 -0.0100 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 4438 3.2500 3.0600 3.2500 +0.3800 3.2500 0.7300 Exro Technologies Inc. XRO 2362 0.3200 0.3000 0.3200 +0.0200 0.6800 0.1800 Xtraction Services Holdings Corp XS 30 0.2200 0.2000 0.2000 +0.0250 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2026 0.4000 0.3500 0.4000 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 319 0.3000 0.2700 0.3000 +0.0300 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 195 0.1600 0.1400 0.1600 +0.0200 2.5000 0.0950 ZTEST Electronics Inc. ZTE 245 0.1600 0.1600 0.1600 0.0000 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.070 0.110 0.6900 0.0900 Altum Resource Corp. ALTM 0.080 0.0900 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0750 0.0200 Asia Cannabis Corp. ASIA 0.065 0.090 0.3000 0.0400 Ascent Industries Corp. ASNT 0.070 0.070 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Avarone Metals Inc. AVM 0.030 0.040 0.1500 0.0250 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.015 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Copperbank Resources Corp. CBK 0.035 0.040 0.0600 0.0250 CordovaCann Corp. CDVA 0.180 0.240 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.780 0.900 2.0000 0.8200 Canadian Metals Inc. CME 0.070 0.080 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.035 0.0800 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 48.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.1550 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Debut Diamonds Inc. DDI 0.085 0.095 0.2500 0.0750 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.085 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.0900 0.0150 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.205 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.120 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.850 1.5000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.160 0.210 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.240 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.000 55.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.100 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0700 0.0050 Genius Metals Inc GENI 0.160 0.165 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1700 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Golden Lake Exploration Inc. GLM 0.080 0.095 0.2000 0.0700 Go Metals Corp GOCO 0.015 0.055 0.1500 0.0250 Golden Opportunity Resources Corp. GOOP 0.070 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.020 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.160 0.250 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.010 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1350 0.0250 Kal Minerals Corp KAL 0.160 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.370 0.450 0.6000 0.1100 Leocor Ventures Inc LECR 0.225 0.300 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 Redfund Capital Corp. LOAN 0.055 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.095 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.150 0.210 0.5000 0.0750 Minera IRL Limited MIRL 0.095 0.120 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.055 0.075 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0500 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.020 0.025 0.0700 0.0150 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 New Tech Minerals Corp. NTM 0.015 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.050 0.075 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.025 0.120 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 1.000 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.220 0.230 0.4100 0.1700 Provenance Gold Corp. PAU 0.110 0.135 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.140 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.095 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.000 36.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.030 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Platinex Inc. PTX 0.020 0.025 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.170 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.025 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.035 0.045 0.1150 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.090 0.1550 0.1000 Range Energy Resources Inc. RGO.X 0.010 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.005 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.025 0.035 0.0800 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.020 0.030 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Sharc International Systems Inc. SHRC 0.110 0.120 0.2800 0.0300 Seahawk Ventures Inc. SHV 0.170 0.210 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.020 0.025 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Trillion Energy International Inc. TCF 0.035 0.040 0.1600 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Trichome Financial Corp. TFC 0.550 0.700 1.1900 0.3900 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.150 5.2000 3.5000 Tower One Wireless Corp. TO 0.050 0.060 0.1000 0.0300 Torino Power Solutions Inc TPS 0.005 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 82.000 84.900 99.0000 65.5000 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.025 0.050 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.055 0.065 0.2400 0.0350 Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.015 0.030 0.2000 0.0100 Valeo Pharma Inc. VPH 0.300 0.310 0.8400 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.100 0.1000 0.0300 VPN Technologies Inc. VPN 0.040 0.065 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2900 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.125 0.160 0.2700 0.1000 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.040 0.065 0.3150 0.0250 Kootenay Zinc Corp. ZNK 0.025 0.045 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.200 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0500 Trades: 20,152 Total Volume: 84,269,024 Total Value: $31,741,617 Advanced: 135 Declined: 87 Unchanged: 359 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.