CNSX Trading Daily Market Summary April 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 60 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 1103 4.5400 3.8600 3.8600 -0.0900 17.1500 1.6500 Acreage Holdings, Inc. ACRG.U 1480 1.9500 1.7200 1.7200 -0.0600 28.3000 1.4900 Affinor Growers Inc. AFI 4731 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 20 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 10809 0.2700 0.2350 0.2350 -0.0250 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1575 0.1400 0.1150 0.1150 -0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 6603 0.0550 0.0500 0.0500 0.0000 0.6100 0.0300 Alternate Health Corp. AHG 210 0.1300 0.1200 0.1300 +0.0200 0.8400 0.0500 AJN Resources Inc. AJN 95 0.4500 0.4200 0.4500 +0.0050 1.3400 0.0500 AMPD Ventures Inc. AMPD 521 0.1500 0.1350 0.1350 -0.0450 0.7000 0.0900 Appia Energy Corp. API 1366 0.2350 0.2000 0.2150 -0.0200 0.3800 0.1000 Global Cannabis Applications Corp. APP 500 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 130 0.0850 0.0850 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 1825 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0600 Asia Cannabis Corp. ASIA 201 0.0900 0.0750 0.0900 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 219 0.4400 0.3500 0.3500 -0.1000 0.5100 0.2000 Australis Capital Inc. AUSA 1681 0.2000 0.1750 0.1850 0.0000 1.4000 0.1000 Ayr Strategies Inc. S.V. AYR.A 227 8.2700 7.8800 7.9200 -0.3800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 20 1.7000 1.7000 1.7000 -0.1000 5.5000 1.5300 BacTech Environmental Corporation BAC 513 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 613 0.2900 0.2750 0.2900 +0.0050 3.7100 0.2200 Blueberries Medical Corp. BBM 1050 0.0650 0.0600 0.0650 +0.0050 0.8400 0.0600 Benchmark Botanics Inc. BBT 40 0.3800 0.3700 0.3800 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 380 0.0600 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1661 0.8500 0.7700 0.8500 +0.0300 0.8600 0.1500 Beleave Inc. BE 870 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Peekaboo Beans Inc BEAN 370 0.0350 0.0250 0.0350 +0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 100 0.0750 0.0750 0.0750 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3046 0.3000 0.2550 0.2850 +0.0350 1.0000 0.2050 Bullfrog Gold Corp. BFG 1520 0.1200 0.1000 0.1000 -0.0050 0.2300 0.0800 Bhang Inc. BHNG 1405 0.0950 0.0750 0.0800 -0.0200 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1381 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 105 0.7600 0.7500 0.7500 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 10 0.0600 0.0600 0.0600 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 50 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 192 0.9400 0.8800 0.9000 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 383 0.3900 0.3600 0.3750 +0.0100 1.5400 0.3050 Blackhawk Growth Corp. BLR 17753 0.0550 0.0400 0.0450 +0.0100 0.1000 0.0150 Bolt Metals Corp. BOLT 1100 0.2000 0.1700 0.1750 0.0000 0.3350 0.1100 The Yield Growth Corp. BOSS 2425 0.2200 0.2100 0.2150 +0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1109 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 405 0.0950 0.0900 0.0950 +0.0050 0.2550 0.0550 Pharmadrug Inc. BUZZ 2810 0.0100 0.0100 0.0100 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 515 0.1200 0.1050 0.1200 +0.0100 0.1500 0.0500 Byrna Technologies Inc. BYRN 400 0.3450 0.2950 0.3400 +0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 192 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 6835 0.1550 0.1400 0.1400 -0.0050 0.6600 0.1050 CBD Global Sciences Inc. CBDN 0 0.2400 0.0000 0.7500 0.1400 CB2 Insights Inc. CBII 3029 0.0800 0.0700 0.0700 -0.0150 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 413 0.1350 0.1250 0.1350 0.0000 4.6800 0.0600 Copperbank Resources Corp. CBK 1203 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 8 0.1350 0.1350 0.1350 -0.0050 1.5050 0.0700 Columbia Care Inc. CCHW 168 2.5800 2.5000 2.5000 -0.0400 2.6000 2.4400 Cerro de Pasco Resources Inc. CDPR 734 0.3350 0.3050 0.3350 +0.0050 0.5400 0.2550 California Gold Mining Inc. CGM 105 0.1800 0.1700 0.1700 -0.0450 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 920 0.1250 0.1200 0.1200 +0.0050 0.5000 0.0850 Cannabis Growth Opportunity Corporation CGOC 190 0.2800 0.2600 0.2600 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 236 0.1050 0.0950 0.0950 -0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 14 0.0450 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 963 0.0900 0.0850 0.0850 0.0000 0.6500 0.0750 Canada House Wellness Group Inc. CHV 2375 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2877 4.4000 4.0300 4.1300 +0.1000 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.7800 0.7800 0.7800 -0.0400 2.0000 0.7800 CLS Holdings USA, Inc. CLSH 100 0.1250 0.1250 0.1250 0.0000 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 3536 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 40 0.0700 0.0700 0.0700 +0.0150 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 55 0.7000 0.7000 0.7000 0.0000 0.7500 0.1000 CannaOne Technologies Inc CNNA 271 0.1450 0.1400 0.1400 +0.0200 1.4000 0.0400 CENTR Brands Corp. CNTR 415 0.5100 0.4700 0.4700 -0.0400 0.7800 0.3000 Codebase Ventures Inc. CODE 4653 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 430 0.1800 0.1600 0.1600 -0.0100 4.0800 0.1400 Captor Capital Corp CPTR 4 0.1500 0.0000 1.9300 0.1150 Corsurex Resource Corp. CRC 3 0.0250 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 2340 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 6288 0.0950 0.0700 0.0850 +0.0150 12.6000 0.0650 Carl Data Solutions Inc. CRL 2874 0.1550 0.1400 0.1500 +0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 405 0.8500 0.7500 0.8400 +0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 340 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 11 0.1650 0.1650 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 416 0.9100 0.8100 0.8100 +0.0400 21.8000 0.3250 Cultivar Holdings Inc. CULT 3436 0.1850 0.1700 0.1850 +0.0250 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1794 5.5800 5.3300 5.3500 +0.0400 15.7500 3.7200 Biocure Technology Inc. CURE 55 0.2500 0.2500 0.2500 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 50 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 210 0.3600 0.3500 0.3500 +0.0100 2.0000 0.2300 Copper Reef Mining Corp. CZC 125 0.1500 0.1450 0.1500 -0.0500 0.5200 0.1450 Direct Communication Solutions Inc. DCSI 115 0.6000 0.6000 0.6000 0.0000 2.2500 0.5000 Data Deposit Box Inc. DDB 10 0.0050 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 27 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 Draganfly Inc. DFLY 349 0.8200 0.7300 0.7800 -0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 2550 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 CloudMD Software & Services Inc DOC 1998 0.4700 0.4300 0.4500 +0.0200 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 20 0.2050 0.2050 0.2050 +0.0150 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 2054 0.5300 0.4300 0.4500 -0.0800 1.1100 0.1300 Nutritional High International Inc. EAT 370 0.0250 0.0200 0.0250 0.0000 0.2600 0.0150 Eurogas International Inc. EI 1180 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 7 0.1700 0.1700 0.1700 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 5391 0.0750 0.0600 0.0600 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 950 0.0650 0.0600 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 699 0.7300 0.6600 0.7000 -0.0200 1.7700 0.6600 Eurolife Brands Inc. EURO 460 0.0200 0.0150 0.0200 0.0000 0.2000 0.0050 Far Resources Ltd. FAT 750 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Fandom Sports Media Corp. FDM 442 0.1750 0.1550 0.1550 -0.0300 1.0500 0.0350 4Front Ventures Corp. FFNT 726 0.3850 0.3500 0.3600 -0.0250 1.4400 0.2450 Future Farm Technologies Inc. FFT 400 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0150 Media Central Corporation Inc FLYY 101 0.0450 0.0250 0.0450 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 3950 0.4250 0.3750 0.4000 +0.0250 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340 38.5000 34.5100 34.5100 -4.4900 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 42.5000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 GABY Inc. GABY 270 0.0700 0.0650 0.0700 +0.0100 0.4750 0.0350 Graph Blockchain Inc GBLC 780 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 4 0.1600 0.0000 0.2500 0.0600 Genius Metals Inc GENI 105 0.1650 0.1500 0.1650 0.0000 0.2200 0.1400 Generation Mining Limited GENM 2487 0.3000 0.2850 0.2900 +0.0050 0.7500 0.1600 Gravitas Financial Inc. GFI 13 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 6823 0.1050 0.0900 0.0950 -0.0100 5.5200 0.0550 Generic Gold Corp. GGC 0 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 486 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 6454 0.3800 0.3500 0.3500 +0.0700 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 7787 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Golden Lake Exploration Inc. GLM 120 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 100 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 75 0.0900 0.0900 0.0900 -0.0050 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 340 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 1855 0.2050 0.1950 0.2050 +0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 70 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 1017 8.5800 7.9300 8.1800 -0.0600 21.8000 5.0500 Harvest Health & Recreation Inc. HARV 999 1.2100 1.1600 1.1700 -0.0100 13.7600 0.6700 Harrys Manufacturing Inc. HARY 1751 0.1000 0.0800 0.0950 +0.0200 0.2400 0.0500 Harborside Inc. HBOR 391 0.4300 0.3950 0.3950 -0.0050 6.2800 0.2850 HeyBryan Media Inc. HEY 20 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 100 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 High Tide Inc. HITI 1114 0.1100 0.1050 0.1050 0.0000 0.5300 0.0850 Cypherpunk Holdings Inc. HODL 828 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 51519 0.0950 0.0600 0.0750 +0.0250 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1079 0.0750 0.0650 0.0650 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 77 4.8500 4.5600 4.6400 -0.0600 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 42314 0.3200 0.2550 0.2600 +0.0200 7.4100 0.2200 International Battery Metals Ltd. IBAT 177 0.1100 0.1100 0.1100 +0.0100 0.1750 0.0500 IC Capitalight Corp. IC 90 0.0200 0.0150 0.0150 -0.0350 0.0650 0.0050 Icanic Brands Company Inc ICAN 268 0.1050 0.1000 0.1000 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 533 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 IM Cannabis Corp. IMCC 640 0.2750 0.2000 0.2200 -0.0600 0.7500 0.1750 IMC International Mining Corp. IMCX 19343 0.7500 0.6700 0.7500 +0.1200 0.7500 0.1500 Imagin Medical Inc. IME 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 2420 0.0150 0.0150 0.0150 +0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 792 0.4050 0.3500 0.4050 +0.0350 15.9500 0.2400 InnoCan Pharma Corporation INNO 1950 0.0750 0.0600 0.0750 +0.0150 0.4000 0.0500 Ionic Brands Corp. IONC 2250 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 1010 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4764 0.2350 0.2050 0.2100 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 494 2.8500 2.6500 2.7200 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 372 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0700 Isodiol International Inc. ISOL 860 0.1000 0.0950 0.0950 0.0000 1.4500 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4958 0.1450 0.1300 0.1450 +0.0100 0.1500 0.0350 Izotropic Corporation IZO 1070 0.1850 0.1750 0.1800 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 215 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0600 James Bay Resources Limited JBR 2 0.0250 0.0000 0.2300 0.0250 37 Capital Inc. JJJ.X 1050 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 441 1.4200 1.2500 1.2500 -0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 2449 0.0850 0.0750 0.0800 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 381 0.2950 0.2750 0.2800 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 520 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1000 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4660 0.4700 0.4300 0.4600 +0.0250 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 3108 0.0250 0.0200 0.0250 0.0000 0.2200 0.0200 Global Li-Ion Graphite Corp. LION 30 0.0700 0.0700 0.0700 +0.0100 0.2150 0.0300 LeanLife Health Inc. LLP 160 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1124 0.0200 0.0150 0.0200 +0.0050 0.2900 0.0150 Cannara Biotech Inc. LOVE 2175 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 204 0.4250 0.4150 0.4200 0.0000 1.5900 0.3200 McLaren Resources Inc. MCL 600 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1390 0.0900 0.0750 0.0900 +0.0150 0.2250 0.0300 MustGrow Biologics Corp. MGRO 292 0.3800 0.3750 0.3750 -0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 334 0.0500 0.0450 0.0500 +0.0100 0.1950 0.0400 Mistango River Resources Inc. MIS 800 0.1000 0.0950 0.0950 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 3089 0.0200 0.0200 0.0200 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 485 0.1250 0.1200 0.1200 -0.0100 3.0500 0.0900 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0900 0.0050 Metamaterial Inc. MMAT 245 0.4000 0.3500 0.3800 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13733 0.3300 0.2750 0.2750 -0.0350 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1067 0.0400 0.0200 0.0300 0.0000 0.8100 0.0050 Matica Enterprises Inc. MMJ 2680 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 Mota Ventures Corp. MOTA 9961 0.4300 0.3950 0.3950 -0.0550 0.8200 0.1700 MPX International Corporation MPXI 2532 0.1200 0.1150 0.1150 -0.0100 0.7800 0.1100 Marble Financial Inc. MRBL 266 0.1450 0.1350 0.1350 +0.0150 0.2900 0.1200 Micromem Technologies Inc. MRM 1020 0.0500 0.0500 0.0500 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3176 0.0600 0.0450 0.0550 -0.0100 0.1500 0.0450 Micron Waste Technologies Inc MWM 3470 0.0450 0.0350 0.0450 +0.0100 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 6072 0.0750 0.0600 0.0750 +0.0150 0.5600 0.0500 Nabis Holdings Inc. NAB 1691 0.0250 0.0200 0.0250 0.0000 0.8300 0.0150 North Bud Farms Inc. NBUD 475 0.1100 0.0950 0.1050 +0.0050 0.4000 0.0900 NetCents Technology Inc. NC 571 0.5800 0.5600 0.5800 -0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 8 0.0300 0.0000 0.2800 0.0300 Netcoins Holdings Inc. NETC.X 489 0.1250 0.0750 0.1250 +0.0200 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 368 0.0650 0.0650 0.0650 0.0000 0.6100 0.0550 Victory Nickel Inc. NI 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 10003 0.1450 0.1100 0.1250 +0.0300 1.3900 0.0400 Northern Lights Resources Corp. NLR 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 2 0.0700 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 160 0.1500 0.1500 0.1500 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1275 0.5100 0.4400 0.4400 -0.0100 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.0350 0.0350 0.0350 -0.0100 0.3750 0.0200 NexTech AR Solutions Corp NTAR 1548 1.2100 1.1500 1.2100 +0.0600 3.3000 0.5000 New Tech Minerals Corp. NTM 1 0.0250 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 90 0.0800 0.0800 0.0800 +0.0250 0.1900 0.0050 Nuran Wireless Inc. NUR 460 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 1935 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0200 Permex Petroleum Corporation OIL 1491 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 3067 0.2500 0.2150 0.2200 -0.0100 0.8300 0.1400 Orchid Ventures Inc. ORCD 200 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 221 0.0700 0.0500 0.0500 -0.0100 0.2600 0.0100 Ovation Science Inc OVAT 828 0.4400 0.4200 0.4200 0.0000 0.6500 0.1350 XTM Inc. PAID 135 0.1100 0.1100 0.1100 -0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 10 0.0400 0.0400 0.0400 0.0000 1.1800 0.0100 Perk Labs Inc. PERK 717 0.1000 0.0900 0.1000 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 311 0.5500 0.4000 0.5000 +0.0400 0.9500 0.2700 Project One Resources Ltd. PJO 1 0.1800 0.0000 0.2950 0.1300 ParcelPal Technology Inc. PKG 2300 0.0900 0.0850 0.0900 +0.0050 0.3550 0.0450 Peak Positioning Technologies Inc. PKK 7360 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 649 1.4400 1.3200 1.4000 +0.0800 3.6000 0.9900 Plus Products Inc PLUS 304 0.6900 0.6000 0.6100 -0.0300 5.6700 0.3900 Peloton Minerals Corporation PMC 60 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 188 0.1400 0.1300 0.1300 -0.0100 1.1500 0.0700 PreveCeutical Medical Inc. PREV 650 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 5695 0.0250 0.0150 0.0200 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 190 0.2500 0.2200 0.2500 +0.0350 0.6000 0.1100 Platinex Inc. PTX 80 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 19675 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 669 0.2300 0.2000 0.2300 +0.0250 0.5300 0.1200 Quantum Cobalt Corp QBOT 0 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1350 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0500 QuestCap Inc. QSC 22438 0.8700 0.6300 0.6500 -0.3500 1.0000 0.0450 Rockcliff Metals Corporation RCLF 650 0.0500 0.0450 0.0450 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 120 0.1800 0.1700 0.1800 -0.0100 0.2600 0.1350 Renforth Resources Inc. RFR 625 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Resinco Capital Partners Inc. RIN 2153 0.7000 0.5000 0.5800 -0.1000 3.6250 0.0150 Rise Gold Corp. RISE 2 0.6000 0.0000 1.0000 0.3000 RIWI Corp. RIW 50 2.3000 2.2500 2.3000 0.0000 3.3500 1.5000 Rockshield Capital Corp. RKS 130 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 550 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 367 2.0000 1.6500 1.8500 +0.2000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0500 Ravenquest BioMed Inc. RQB 230 0.0100 0.0100 0.0100 0.0000 0.7500 0.0050 Revive Therapeutics Ltd. RVV 12026 0.1150 0.1000 0.1150 +0.0050 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3953 0.0450 0.0350 0.0450 +0.0100 0.4900 0.0350 SBD Capital Corp. SBD 280 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0200 Shoal Point Energy Ltd. SHP 292 0.1100 0.1050 0.1050 -0.0100 0.3200 0.0400 Champignon Brands Inc. SHRM 40651 0.9200 0.7500 0.8200 -0.1300 0.9500 0.1800 Sitka Gold Corp. SIG 606 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0500 Hydro66 Holdings Corp. SIX 1664 0.1300 0.1050 0.1300 +0.0350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 6747 0.8500 0.6800 0.7400 -0.1500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 6372 0.1700 0.1500 0.1500 -0.0150 2.9000 0.1450 Sunniva Inc. SNN 350 0.2000 0.1800 0.1800 -0.0100 5.4100 0.1000 Softlab9 Software Solutions Inc SOFT 885 0.2500 0.1650 0.2500 +0.0800 0.9100 0.0850 SOL Global Investments Corp. SOL 2208 0.2500 0.2250 0.2300 -0.0150 3.4000 0.1400 Sona Nanotech Inc. SONA 7015 2.1300 1.8500 1.9700 -0.1900 2.2200 0.0100 Organic Flower Investments Group Inc. SOW 110 0.0200 0.0200 0.0200 +0.0050 0.4800 0.0100 Spearmint Resources Inc. SPMT 3359 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 674 0.0500 0.0400 0.0400 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 5515 0.0950 0.0850 0.0900 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 60 0.5100 0.5100 0.5100 -0.0300 2.8800 0.4800 StillCanna Inc. STIL 1732 0.0700 0.0650 0.0650 0.0000 1.6000 0.0500 Wildflower Brands Inc. SUN 981 0.0950 0.0850 0.0850 -0.0100 0.9300 0.0750 GlobeX Data Ltd. SWIS 400 0.1200 0.1200 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2518 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Sixty North Gold Mining Inc. SXTY 570 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 185 2.2800 2.1900 2.2500 +0.0500 4.0000 0.9500 Taku Gold Corp. TAK 300 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 758 0.8700 0.7000 0.8400 +0.0600 7.7900 0.3750 Trillion Energy International Inc. TCF 230 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Terra Nova Resources Inc. TENO 440 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 TerrAscend Corp. TER 84 2.5700 2.3800 2.4000 -0.0900 8.4500 1.7400 Taiga Gold Corp TGC 710 0.1200 0.1150 0.1150 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 9094 0.0800 0.0750 0.0750 0.0000 0.5400 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 140 46.0000 46.0000 46.0000 0.0000 111.0000 39.5000 THC Biomed Intl Ltd THC 2159 0.1150 0.1000 0.1100 +0.0150 0.3500 0.0850 TILT Holdings Inc. TILT 9698 0.2600 0.2300 0.2350 +0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 246 0.1500 0.1250 0.1250 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 17 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 EGF Theramed Health Corp. TMED 1 0.5800 0.0000 24.0000 0.4000 The Tinley Beverage Company Inc. TNY 1861 0.3700 0.3450 0.3700 +0.0200 0.8900 0.1850 Tower One Wireless Corp. TO 0 0.0500 0.0000 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 880 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 Trulieve Cannabis Corp. TRUL 2241 14.4200 13.5400 13.8500 -0.1300 21.1800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 240 84.0000 84.0000 84.0000 -2.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 39 2.5000 2.2500 2.2500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 1355 0.3400 0.2800 0.2800 -0.0150 0.6500 0.0800 TruTrace Technologies Inc. TTT 7129 0.0300 0.0250 0.0300 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 41 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 3410 0.0700 0.0600 0.0700 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 17850 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 107 0.0950 0.0950 0.0950 0.0000 0.5250 0.0950 Upco International Inc UPCO 155 0.0400 0.0400 0.0400 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 1412 0.2600 0.2450 0.2500 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 1130 0.0350 0.0300 0.0300 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 130 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 1204 0.1050 0.0850 0.0950 -0.0150 0.8400 0.0600 Top Strike Resources Corp. VENI 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 1043 0.1600 0.1000 0.1600 +0.0600 0.7200 0.0100 Phivida Holdings Inc. VIDA 935 0.0700 0.0650 0.0650 +0.0100 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 30 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 30 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 1372 0.4850 0.4400 0.4500 +0.0150 6.8700 0.3000 Veritas Pharma Inc. VRT 15 0.1900 0.1650 0.1900 +0.0250 0.6600 0.0650 Versus Systems Inc. VS 1724 0.2700 0.2450 0.2700 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1587 0.2100 0.1900 0.1950 -0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 10 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 115 0.0500 0.0500 0.0500 +0.0150 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 177 0.2700 0.2300 0.2350 +0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 4682 0.7300 0.6800 0.6800 -0.0200 1.9500 0.4000 Winston Gold Corp. WGC 30 0.0750 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 610 0.2600 0.2450 0.2600 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1714 0.1350 0.1000 0.1300 +0.0300 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 250 0.7900 0.7100 0.7700 +0.0700 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 195 0.3000 0.2850 0.3000 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 173 0.0650 0.0650 0.0650 +0.0050 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 505 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4513 3.5000 3.1500 3.2700 +0.0200 3.5000 0.7300 Exro Technologies Inc. XRO 2400 0.3500 0.3200 0.3400 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 25 0.1200 0.1200 0.1200 -0.0400 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2150 0.2150 0.2150 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 385 0.3950 0.3950 0.3950 -0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 338 0.3250 0.2900 0.2900 -0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 163 0.1800 0.1400 0.1400 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 100 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 10 0.2000 0.2000 0.2000 +0.0400 0.4100 0.0800 Zenith Exploration Inc. ZX 40 0.0200 0.0200 0.0200 -0.0300 0.2000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Agrios Global Holdings Ltd. AGRO 0.090 0.110 0.6900 0.0900 Altum Resource Corp. ALTM 0.090 0.0900 0.0900 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.135 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0750 0.0200 Ascent Industries Corp. ASNT 0.075 0.075 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.2150 0.0150 Avarone Metals Inc. AVM 0.035 0.040 0.1500 0.0250 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bam Bam Resources Corp. BBR 0.040 0.060 0.2100 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.140 0.165 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CannAmerica Brands Corp. CANA 0.010 0.015 0.2700 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Empower Clinics Inc CBDT 0.035 0.040 0.2250 0.0250 Certive Solutions Inc. CBP 0.030 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 CordovaCann Corp. CDVA 0.205 0.215 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.060 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.100 0.100 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 49.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1550 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.075 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.250 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.130 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Emergia Inc. EMER 0.750 0.850 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.160 0.210 0.5000 0.1200 Evolving Gold Corp. EVG 0.010 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.240 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.080 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.100 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1700 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.030 0.045 0.2500 0.0100 Go Metals Corp GOCO 0.015 0.055 0.1500 0.0250 Golden Opportunity Resources Corp. GOOP 0.070 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.020 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.155 0.300 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.150 1.210 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3800 0.0150 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Kal Minerals Corp KAL 0.135 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.130 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.600 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.370 0.450 0.6000 0.1100 Leocor Ventures Inc LECR 0.225 0.280 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.055 0.080 0.4500 0.0300 Link Global Technologies Inc. LNK 0.300 0.400 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.105 0.180 0.5000 0.0750 Minera IRL Limited MIRL 0.095 0.110 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.030 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.055 0.060 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.025 0.1150 0.0150 Maxtech Ventures Inc. MVT 0.050 0.055 0.1250 0.0250 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.270 0.325 0.4250 0.2500 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 1.000 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.030 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.220 0.230 0.4100 0.1700 One World Lithium Inc. OWLI 0.040 0.045 0.2800 0.0250 Provenance Gold Corp. PAU 0.110 0.135 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 PUDO Inc. PDO 0.115 1.050 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.095 0.8700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 36.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.030 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.170 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.035 0.040 0.1150 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.450 0.500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Red Lake Gold Inc. RGLD 0.140 0.180 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2450 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.110 0.230 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.025 0.035 0.0800 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.285 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Sharc International Systems Inc. SHRC 0.110 0.120 0.2800 0.0300 Seahawk Ventures Inc. SHV 0.160 0.210 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.065 0.3200 0.0450 Terranueva Corporation TEQ 0.205 0.240 1.2000 0.1000 Trichome Financial Corp. TFC 0.550 0.740 1.1900 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.2000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.750 5.140 5.2000 3.5000 Tartisan Nickel Corp. TN 0.055 0.060 0.1200 0.0250 Tocvan Ventures Corp. TOC 0.190 0.220 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.0500 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1950 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.930 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Velocity Data Inc. VCT.X 0.485 0.790 2.6000 0.0100 Vext Science, Inc. VEXT 0.510 0.580 2.1000 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.300 0.310 0.8400 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.200 0.1000 0.0300 VPN Technologies Inc. VPN 0.030 0.065 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2900 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0600 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.065 0.3150 0.0250 BIOSENTA Inc. ZRO 0.100 0.200 0.1500 0.0350 Trades: 15,508 Total Volume: 66,165,514 Total Value: $25,897,441 Advanced: 113 Declined: 107 Unchanged: 361 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.