CNSX Trading Daily Market Summary April 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 4122 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 994 4.0500 3.8500 3.8900 +0.0300 16.8900 1.6500 Acreage Holdings, Inc. ACRG.U 1420 1.8200 1.6500 1.6900 -0.0300 28.3000 1.4900 Affinor Growers Inc. AFI 3202 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 16135 0.2700 0.2450 0.2650 +0.0300 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2824 0.1400 0.1200 0.1400 +0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 10212 0.0550 0.0500 0.0500 0.0000 0.6100 0.0300 Agrios Global Holdings Ltd. AGRO 1 0.1100 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 10 0.1300 0.1250 0.1250 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 502 0.4100 0.3650 0.4000 -0.0500 1.3400 0.0500 AMPD Ventures Inc. AMPD 67 0.1400 0.1400 0.1400 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 590 0.2300 0.2150 0.2200 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 200 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Argo Gold Inc. ARQ 1691 0.1100 0.0800 0.0900 0.0000 0.1900 0.0600 Aether Catalyst Solutions, Inc. ATHR 35 0.3000 0.3000 0.3000 +0.0500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 410 0.0450 0.0400 0.0400 -0.0100 0.2150 0.0150 Australis Capital Inc. AUSA 1174 0.1850 0.1750 0.1850 0.0000 1.4000 0.1000 Ayr Strategies Inc. S.V. AYR.A 40 8.1000 7.8200 7.9800 +0.0600 17.2600 5.0100 BacTech Environmental Corporation BAC 98 0.0200 0.0200 0.0200 +0.0100 0.0350 0.0050 Body and Mind Inc. BAMM 135 0.2900 0.2750 0.2900 0.0000 3.7100 0.2200 Blueberries Medical Corp. BBM 330 0.0650 0.0650 0.0650 0.0000 0.8400 0.0600 Blockchain Foundry Inc BCFN 30 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 827 0.9200 0.8400 0.8400 -0.0100 0.9200 0.1500 Bird River Resources Inc. BDR 12066 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 6453 0.0200 0.0150 0.0200 +0.0100 0.1250 0.0100 Peekaboo Beans Inc BEAN 5 0.0350 0.0000 0.1700 0.0200 BetterLife Pharma Inc. BETR 300 0.0800 0.0800 0.0800 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3043 0.3100 0.2550 0.3100 +0.0250 1.0000 0.2050 Braingrid Limited BGRD.X 1 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 1790 0.0900 0.0800 0.0800 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 957 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 133 0.7500 0.7500 0.7500 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 9 0.0600 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 2 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 4220 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 430 0.9000 0.8500 0.9000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 285 0.4000 0.3800 0.3800 +0.0050 1.5400 0.3050 Blackhawk Growth Corp. BLR 2480 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Bolt Metals Corp. BOLT 485 0.1750 0.1650 0.1700 -0.0050 0.3350 0.1100 The Yield Growth Corp. BOSS 1880 0.2150 0.2050 0.2100 -0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 4594 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 358 0.1000 0.0950 0.0950 0.0000 0.2550 0.0550 Pharmadrug Inc. BUZZ 20 0.0150 0.0100 0.0100 0.0000 0.2600 0.0100 Byrna Technologies Inc. BYRN 772 0.3550 0.3000 0.3550 +0.0150 0.3700 0.1600 FinCanna Capital Corp. CALI 1220 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 2000 0.0100 0.0100 0.0100 -0.0050 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 10847 0.1500 0.1300 0.1450 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 75 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 12 0.2300 0.2300 0.2300 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 3173 0.0450 0.0400 0.0450 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 120 0.0750 0.0750 0.0750 +0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 800 0.1500 0.1350 0.1450 +0.0100 4.6800 0.0600 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 40 0.1400 0.1400 0.1400 +0.0050 1.5050 0.0700 Columbia Care Inc. CCHW 52 2.5200 2.3500 2.4100 -0.0900 2.6000 2.3500 Cerro de Pasco Resources Inc. CDPR 514 0.3350 0.3200 0.3250 -0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 60 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0250 California Gold Mining Inc. CGM 11 0.1700 0.1700 0.1700 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 68 0.1450 0.1400 0.1400 +0.0200 0.4600 0.0850 Cannabis Growth Opportunity Corporation CGOC 107 0.2650 0.2600 0.2650 +0.0050 2.3100 0.1900 Citation Growth Corp. CGRO 547 0.0950 0.0900 0.0900 -0.0050 0.9600 0.0850 Citation Growth Corp. Wts. CGRO.WT 25 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 296 0.0450 0.0450 0.0450 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 1587 0.0900 0.0800 0.0850 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 4017 0.0300 0.0200 0.0300 +0.0050 0.1700 0.0150 Cresco Labs Inc. CL 2112 4.3600 4.1400 4.3500 +0.2200 18.3700 2.8100 Cielo Waste Solutions Corp. CMC 5 0.0450 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 130 0.7000 0.6000 0.6000 -0.1000 0.7500 0.1000 CannaOne Technologies Inc CNNA 315 0.1450 0.1400 0.1400 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 1160 0.5100 0.4800 0.5100 +0.0400 0.7800 0.3000 International Cobalt Corp CO 0 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 215 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 2585 0.2250 0.1800 0.1900 +0.0300 4.0800 0.1400 Corsurex Resource Corp. CRC 1250 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Crest Resources Inc. CRES 100 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 4842 0.0850 0.0750 0.0750 -0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 320 0.1500 0.1400 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 2740 1.0300 0.9300 1.0200 +0.1800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 490 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 246 0.1650 0.1650 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 339 0.9500 0.8100 0.8100 0.0000 21.8000 0.3250 Cultivar Holdings Inc. CULT 14187 0.2350 0.1850 0.2250 +0.0400 0.2350 0.0350 Curaleaf Holdings, Inc. CURA 1256 5.5700 5.4200 5.4700 +0.1200 15.7500 3.7200 City View Green Holdings Inc. CVGR 120 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1082 0.4100 0.3600 0.4000 +0.0500 1.9800 0.2300 Copper Reef Mining Corp. CZC 210 0.1600 0.1300 0.1400 -0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 100 0.6000 0.6000 0.6000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.0700 0.0000 0.2500 0.0700 Draganfly Inc. DFLY 1732 0.8400 0.7500 0.7800 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 5 0.0750 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1820 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 CloudMD Software & Services Inc DOC 1778 0.4400 0.4100 0.4350 -0.0150 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 50 0.2100 0.2100 0.2100 +0.0050 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 3 0.2500 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 198 0.4450 0.4200 0.4200 -0.0300 1.1000 0.1300 Nutritional High International Inc. EAT 1970 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Eurogas International Inc. EI 102 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 3 0.1700 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 945 0.0650 0.0550 0.0600 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0650 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 782 0.7100 0.6500 0.7000 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 4 0.1900 0.0000 0.5000 0.1200 Eurolife Brands Inc. EURO 1530 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0350 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 10 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0150 Far Resources Ltd. FAT 963 0.0250 0.0200 0.0250 0.0000 0.1250 0.0150 Fandom Sports Media Corp. FDM 1996 0.1850 0.1450 0.1750 +0.0200 1.0500 0.0350 First Energy Metals Limited FE 1 0.0700 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 707 0.3700 0.3500 0.3650 +0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 634 0.0300 0.0200 0.0300 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 661 0.0500 0.0400 0.0450 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 2094 0.4200 0.4000 0.4200 +0.0200 3.7500 0.3500 Fox River Resources Corporation FOX 0 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 990 0.0700 0.0700 0.0700 0.0000 0.4750 0.0350 Graph Blockchain Inc GBLC 341 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 30 0.1600 0.1600 0.1600 0.0000 0.2500 0.0600 Generation Mining Limited GENM 400 0.3000 0.2900 0.3000 +0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 7735 0.0900 0.0800 0.0850 -0.0100 5.5200 0.0550 Global Hemp Group Inc. GHG 310 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 2081 0.3800 0.3300 0.3350 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3834 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 5 0.0450 0.0000 0.2500 0.0100 Goldrea Resources Corp. GOR 201 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 635 0.0900 0.0900 0.0900 0.0000 0.4200 0.0600 GreenStar Biosciences Corp. GSTR 675 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 600 0.2000 0.2000 0.2000 -0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 1537 8.5500 7.7500 7.9900 -0.1900 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 2112 1.2000 1.1000 1.1000 -0.0700 13.7600 0.6700 Harrys Manufacturing Inc. HARY 3847 0.1450 0.1000 0.1250 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 125 0.4300 0.4000 0.4200 +0.0250 6.2800 0.2850 HeyBryan Media Inc. HEY 20 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0350 Heritage Global Inc. HGP 0 1.1700 0.0000 1.3100 0.7000 High Tide Inc. HITI 1834 0.1250 0.1150 0.1150 +0.0100 0.5100 0.0850 Cypherpunk Holdings Inc. HODL 3060 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 15124 0.0850 0.0700 0.0750 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 650 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 13661 0.0850 0.0700 0.0800 +0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 111 4.8000 4.6500 4.7300 +0.0900 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 15178 0.2750 0.2400 0.2650 +0.0050 7.2200 0.2200 International Battery Metals Ltd. IBAT 510 0.1200 0.1150 0.1200 +0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 359 0.1000 0.0900 0.0950 -0.0050 0.5600 0.0550 IM Cannabis Corp. IMCC 1476 0.2400 0.2000 0.2200 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 9234 0.7600 0.6000 0.6400 -0.1100 0.7600 0.1500 Imagin Medical Inc. IME 500 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 1762 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 337 0.4050 0.3800 0.3800 -0.0250 15.9500 0.2400 InnoCan Pharma Corporation INNO 3595 0.0950 0.0800 0.0900 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 1 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1104 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 1924 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3527 0.2250 0.2100 0.2150 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 593 2.7400 2.5300 2.6600 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1745 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0700 Isodiol International Inc. ISOL 468 0.1000 0.0900 0.0950 0.0000 1.4200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4330 0.1750 0.1500 0.1700 +0.0250 0.1750 0.0350 Izotropic Corporation IZO 888 0.1800 0.1800 0.1800 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 532 0.1050 0.1000 0.1050 +0.0050 0.2650 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 23 1.3000 1.2600 1.2600 +0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 914 0.0800 0.0750 0.0750 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 28 0.2800 0.2800 0.2800 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 0 0.0100 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 3354 0.4850 0.4100 0.4400 -0.0200 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 4151 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0200 LeanLife Health Inc. LLP 290 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 65 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 0 0.0900 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 50 0.3800 0.3800 0.3800 +0.0200 0.4400 0.3000 Cannara Biotech Inc. LOVE 1628 0.0800 0.0750 0.0750 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 995 0.4200 0.3700 0.4100 -0.0100 1.5900 0.3200 McLaren Resources Inc. MCL 300 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 45 0.3500 0.3500 0.3500 -0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 535 0.0450 0.0400 0.0400 -0.0100 0.1950 0.0400 Mich Resources Ltd MICH 220 0.1800 0.1800 0.1800 -0.0250 0.5000 0.0750 Mistango River Resources Inc. MIS 607 0.0950 0.0900 0.0950 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 1680 0.0250 0.0200 0.0250 +0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 2273 0.1550 0.1450 0.1550 +0.0350 3.0000 0.0900 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0900 0.0050 Metamaterial Inc. MMAT 330 0.3800 0.3400 0.3750 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14235 0.2950 0.2700 0.2800 +0.0050 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 184 0.0350 0.0300 0.0350 +0.0050 0.8100 0.0050 Matica Enterprises Inc. MMJ 2531 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Mota Ventures Corp. MOTA 6624 0.4450 0.4100 0.4450 +0.0500 0.8200 0.1700 MPX International Corporation MPXI 358 0.1300 0.1200 0.1200 +0.0050 0.7800 0.1100 Marble Financial Inc. MRBL 155 0.1450 0.1400 0.1450 +0.0100 0.2900 0.1200 Mountain Valley MD Holdings Inc. MVMD 845 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 100 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 24 0.0500 0.0500 0.0500 +0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 9150 0.0900 0.0800 0.0800 +0.0050 0.5600 0.0500 Nabis Holdings Inc. NAB 150 0.0250 0.0250 0.0250 0.0000 0.8300 0.0150 North Bud Farms Inc. NBUD 2397 0.1050 0.0950 0.1000 -0.0050 0.4000 0.0900 NetCents Technology Inc. NC 364 0.6000 0.5900 0.5900 +0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 920 0.0400 0.0350 0.0400 +0.0100 0.2800 0.0300 Netcoins Holdings Inc. NETC.X 16 0.1350 0.1350 0.1350 +0.0100 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 12 0.0600 0.0600 0.0600 -0.0050 0.6000 0.0550 Victory Nickel Inc. NI 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 1005 0.1250 0.1100 0.1200 -0.0050 1.3900 0.0400 Northern Lights Resources Corp. NLR 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 5 0.0700 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 150 0.1550 0.1450 0.1550 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 129 0.4500 0.4400 0.4500 +0.0100 0.5100 0.1850 NexTech AR Solutions Corp NTAR 1568 1.3400 1.2100 1.3400 +0.1300 3.3000 0.5000 New Tech Minerals Corp. NTM 14 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 4183 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 890 0.0450 0.0300 0.0450 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 60 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 2231 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 1338 0.2200 0.2050 0.2200 0.0000 0.8300 0.1400 Orchid Ventures Inc. ORCD 719 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0 0.0300 0.0000 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 140 0.2400 0.2200 0.2200 +0.0300 0.4100 0.1700 Ovation Science Inc OVAT 1942 0.4600 0.4000 0.4400 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 767 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0250 XTM Inc. PAID 4267 0.1750 0.1300 0.1700 +0.0600 0.2500 0.1000 Provenance Gold Corp. PAU 40 0.1150 0.1000 0.1000 -0.0100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 10 0.0400 0.0400 0.0400 0.0000 1.1800 0.0100 PUDO Inc. PDO 0 1.0500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1434 0.1000 0.0900 0.0950 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 108 0.5500 0.5400 0.5500 +0.0500 0.9500 0.2700 ParcelPal Technology Inc. PKG 985 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0450 Peak Positioning Technologies Inc. PKK 1860 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 516 1.4400 1.3600 1.3800 -0.0200 3.6000 0.9900 Plus Products Inc PLUS 731 0.6600 0.6000 0.6600 +0.0500 5.6700 0.3900 Weekend Unlimited Industries Inc. POT 20 0.1350 0.1350 0.1350 +0.0050 1.1500 0.0700 PreveCeutical Medical Inc. PREV 7796 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 342 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 72 0.2150 0.2000 0.2000 -0.0500 0.6000 0.1100 Platinex Inc. PTX 1260 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 4260 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 692 0.2400 0.2200 0.2400 +0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 37 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 865 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0500 QuestCap Inc. QSC 18621 0.7900 0.4850 0.7400 +0.0900 1.0000 0.0450 Ramm Pharma Corp. RAMM 45 0.5000 0.4300 0.4300 -0.0200 0.9400 0.3800 Rockcliff Metals Corporation RCLF 601 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 267 0.1850 0.1750 0.1850 +0.0050 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1630 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 1989 0.6800 0.6000 0.6500 +0.0700 3.6250 0.0150 RIWI Corp. RIW 231 2.3500 2.3000 2.3500 +0.0500 3.3500 1.5000 Rubicon Organics Inc. ROMJ 232 2.1500 1.8000 2.1100 +0.2600 3.4700 1.2800 Ravenquest BioMed Inc. RQB 860 0.0100 0.0050 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 2040 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 Revive Therapeutics Ltd. RVV 21292 0.1500 0.1100 0.1450 +0.0300 0.1500 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7760 0.0450 0.0400 0.0450 0.0000 0.4900 0.0350 SBD Capital Corp. SBD 3 0.0300 0.0000 0.2750 0.0200 Shoal Point Energy Ltd. SHP 194 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 45 0.1150 0.1150 0.1150 -0.0050 0.2800 0.0300 Champignon Brands Inc. SHRM 19146 0.8700 0.8000 0.8700 +0.0500 0.9500 0.1800 Seahawk Ventures Inc. SHV 425 0.2100 0.1800 0.2100 +0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 927 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 2075 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 0 0.1300 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1652 0.7500 0.6800 0.7500 +0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 6365 0.1600 0.1400 0.1450 -0.0050 2.8000 0.1400 Sunniva Inc. SNN 72 0.1950 0.1700 0.1950 +0.0150 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 833 0.2700 0.2300 0.2550 +0.0050 0.9100 0.0850 SOL Global Investments Corp. SOL 1340 0.2400 0.2300 0.2400 +0.0100 3.2000 0.1400 Sona Nanotech Inc. SONA 3639 2.0000 1.8300 1.9600 -0.0100 2.2200 0.0100 Organic Flower Investments Group Inc. SOW 415 0.0150 0.0150 0.0150 -0.0050 0.4800 0.0100 Spearmint Resources Inc. SPMT 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2690 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 5365 0.0900 0.0800 0.0900 0.0000 1.0800 0.0800 Stem Holdings Inc. STEM 211 0.5300 0.5000 0.5100 0.0000 2.8800 0.4800 StillCanna Inc. STIL 689 0.0700 0.0650 0.0700 +0.0050 1.6000 0.0500 Wildflower Brands Inc. SUN 1436 0.0950 0.0900 0.0900 +0.0050 0.9300 0.0750 St-Georges Eco-Mining Corp. SX 680 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0250 Sixty North Gold Mining Inc. SXTY 360 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 105 2.3000 2.1900 2.2500 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 194 0.8400 0.7800 0.7900 -0.0500 7.7900 0.3750 Trillion Energy International Inc. TCF 550 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.0600 0.0600 0.0600 +0.0050 0.3200 0.0450 Terra Nova Resources Inc. TENO 47 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Terranueva Corporation TEQ 33 0.2350 0.2350 0.2350 +0.0350 1.1400 0.1000 TerrAscend Corp. TER 347 2.4200 2.3000 2.3600 -0.0400 8.4500 1.7400 Taiga Gold Corp TGC 7 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 19628 0.0750 0.0650 0.0750 0.0000 0.5400 0.0650 THC Biomed Intl Ltd THC 1490 0.1100 0.1100 0.1100 0.0000 0.3450 0.0850 TILT Holdings Inc. TILT 5149 0.2500 0.2350 0.2350 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 90 0.1600 0.1500 0.1600 +0.0350 1.9900 0.0750 Tartisan Nickel Corp. TN 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4415 0.4300 0.3550 0.4200 +0.0500 0.8900 0.1850 Tocvan Ventures Corp. TOC 370 0.2000 0.1950 0.2000 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 300 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 Trulieve Cannabis Corp. TRUL 2595 14.3000 13.5500 13.6400 -0.2100 21.1800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2050 88.9000 85.0000 85.0000 +1.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 15 2.2500 2.2500 2.2500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 255 0.2950 0.2800 0.2850 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 1045 0.0350 0.0300 0.0300 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 900 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 4577 0.0700 0.0600 0.0650 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 60507 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 17 0.1050 0.1050 0.1050 +0.0100 0.5250 0.0950 Upco International Inc UPCO 200 0.0300 0.0300 0.0300 -0.0100 0.1800 0.0300 Urbana Corporation A NV URB.A 8 1.8700 1.8700 1.8700 -0.9200 2.8400 1.8700 American Pacific Mining Corp. USGD 1219 0.0350 0.0300 0.0300 0.0000 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 510 0.1150 0.0900 0.1150 +0.0200 0.8400 0.0600 Top Strike Resources Corp. VENI 5071 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 59 0.5800 0.5700 0.5800 +0.0400 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 279 0.1700 0.1500 0.1500 -0.0100 0.7200 0.0100 Phivida Holdings Inc. VIDA 267 0.0650 0.0600 0.0650 0.0000 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 1 0.0150 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 240 0.3200 0.3200 0.3200 +0.0200 0.8400 0.2400 Vireo Health International Inc. S.V. VREO 1807 0.5000 0.4450 0.4750 +0.0250 6.2400 0.3000 Veritas Pharma Inc. VRT 10 0.1900 0.0000 0.6600 0.0650 Versus Systems Inc. VS 2187 0.2700 0.2550 0.2700 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1936 0.2300 0.1950 0.2300 +0.0350 0.6000 0.1200 Victory Square Technologies Inc. VST 39 0.0800 0.0700 0.0800 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 237 0.0500 0.0500 0.0500 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 275 0.2300 0.2200 0.2200 -0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 12455 1.0000 0.7200 0.9900 +0.3100 1.9500 0.4000 Winston Gold Corp. WGC 300 0.0850 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 212 0.2600 0.2300 0.2500 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 2231 0.1250 0.1100 0.1250 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 66 0.7800 0.7600 0.7600 -0.0100 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1 0.0300 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 390 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1632 0.0750 0.0600 0.0700 +0.0050 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 2600 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 XPhyto Therapeutics Corp. XPHY 2391 3.2000 2.7600 2.9700 -0.3000 3.5000 0.7300 Exro Technologies Inc. XRO 1494 0.3400 0.3050 0.3150 -0.0250 0.6800 0.1800 XORTX Therapeutics Inc. XRX 26 0.1500 0.1400 0.1500 +0.0300 0.2700 0.1000 Xtraction Services Holdings Corp XS 30 0.2150 0.1800 0.1800 -0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.3700 0.3700 0.3700 -0.0250 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 413 0.3150 0.2800 0.3050 +0.0150 0.5300 0.0750 Zanzibar Gold Inc. ZBR 40 0.0300 0.0300 0.0300 -0.0050 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 85 0.1450 0.1450 0.1450 +0.0050 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0 0.0500 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 20 0.2000 0.2000 0.2000 0.0000 0.4100 0.0800 Zenith Exploration Inc. ZX 30 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Altum Resource Corp. ALTM 0.085 0.0900 0.0900 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.080 0.140 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.140 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0750 0.0200 Asia Cannabis Corp. ASIA 0.065 0.105 0.2900 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM 0.030 0.055 0.1500 0.0250 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.700 1.750 5.5000 1.5300 Bam Bam Resources Corp. BBR 0.040 0.050 0.2100 0.0300 Benchmark Botanics Inc. BBT 0.350 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bullfrog Gold Corp. BFG 0.100 0.115 0.2300 0.0800 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.145 0.165 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Brand X Lifestyle Corp. BXXX 0.115 0.150 0.1500 0.0500 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Copperbank Resources Corp. CBK 0.030 0.040 0.0600 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 CordovaCann Corp. CDVA 0.210 0.240 0.9200 0.1150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.800 0.900 2.0000 0.7800 CLS Holdings USA, Inc. CLSH 0.110 0.125 0.4900 0.1000 Canadian Metals Inc. CME 0.055 0.070 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Captor Capital Corp CPTR 0.155 0.185 1.9300 0.1150 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 49.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1500 0.0150 Biocure Technology Inc. CURE 0.230 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.045 0.0600 0.0450 Deveron UAS Corp. DVR 0.130 0.150 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Emergia Inc. EMER 0.750 0.800 1.5000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.2900 0.1500 EXMceuticals Inc. EXM 0.150 0.240 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 41.500 52.000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 42.500 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.050 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.070 0.4000 0.0400 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.060 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.025 0.100 0.0900 0.0200 Golden Lake Exploration Inc. GLM 0.085 0.100 0.2000 0.0700 Go Metals Corp GOCO 0.015 0.055 0.1500 0.0250 Golden Opportunity Resources Corp. GOOP 0.070 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.040 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Goldseek Resources Inc. GSK 0.160 0.300 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 ThreeD Capital Inc. IDK 0.010 0.015 0.2550 0.0100 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1350 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.130 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.165 0.1950 0.0300 Lodge Resources Inc. LDG 0.370 0.430 0.6000 0.1100 Leocor Ventures Inc LECR 0.225 0.280 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.2150 0.0300 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 Mag One Products Inc. MDD 0.090 0.115 0.2250 0.0300 ME Resource Corp. MEC 0.100 Minera IRL Limited MIRL 0.100 0.110 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.030 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.055 0.075 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.025 0.1150 0.0150 Micromem Technologies Inc. MRM 0.050 0.060 0.1650 0.0150 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 19.990 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.270 0.325 0.4250 0.2500 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.3700 0.0200 Prophecy Potash Corp. NUGT 0.070 0.100 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.025 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.090 1.000 0.2000 0.0500 Osoyoos Cannabis Inc. OSO 0.040 0.060 0.2600 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.135 0.2950 0.1300 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 36.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0400 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.035 0.040 0.1150 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.045 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Red Lake Gold Inc. RGLD 0.140 0.180 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.630 0.670 1.0000 0.3000 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.1150 0.0350 RISE Life Science Corp. RLSC 0.005 0.010 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.110 0.230 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.275 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Taku Gold Corp. TAK 0.030 0.045 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Trichome Financial Corp. TFC 0.550 0.740 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 60.000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.2000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.080 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.140 5.2000 3.5000 EGF Theramed Health Corp. TMED 0.430 0.570 24.0000 0.4000 Tower One Wireless Corp. TO 0.040 0.055 0.1000 0.0300 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.070 0.380 0.2500 0.0800 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1950 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 1.600 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG NameSilo Technologies Corp. URL 0.250 0.260 0.5500 0.2100 VirtualArmour International Inc. VAI 0.060 0.070 0.2400 0.0350 Volatus Capital Corp. VC 0.035 0.045 0.1500 0.0500 Velocity Data Inc. VCT.X 0.500 0.990 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.030 0.035 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.035 0.065 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2800 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.100 0.150 0.1500 0.0350 Trades: 14,353 Total Volume: 61,503,419 Total Value: $21,088,853 Advanced: 116 Declined: 87 Unchanged: 377 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.