CNSX Trading Daily Market Summary April 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1700 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Abacus Health Products Inc ABCS 472 4.0500 3.6900 3.6900 -0.2000 16.7500 1.6500 Acreage Holdings, Inc. ACRG.U 1639 1.8100 1.6500 1.6800 -0.0100 28.3000 1.4900 Arctic Glacier Income Fund AG.UN 585 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 33384 0.3200 0.2750 0.2900 +0.0250 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4547 0.1900 0.1500 0.1600 +0.0200 0.2200 0.0100 AgraFlora Organics International Inc AGRA 17525 0.0500 0.0500 0.0500 0.0000 0.5700 0.0300 Alternate Health Corp. AHG 543 0.1200 0.1050 0.1100 -0.0150 0.8400 0.0500 Altum Resource Corp. ALTM 300 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0900 AMPD Ventures Inc. AMPD 102 0.1850 0.1600 0.1850 +0.0450 0.7000 0.0900 Advantagewon Oil Corp. AOC 150 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 135 0.2250 0.2250 0.2250 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 1690 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 345 0.1000 0.0950 0.1000 +0.0100 0.1900 0.0600 Asia Cannabis Corp. ASIA 346 0.1100 0.0800 0.0800 -0.0100 0.2800 0.0400 Australis Capital Inc. AUSA 1941 0.1900 0.1800 0.1850 0.0000 1.4000 0.1000 Aylen Capital Inc. AYL 210 0.0500 0.0200 0.0350 +0.0300 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 159 8.1000 7.5400 7.5400 -0.4400 17.2600 5.0100 BacTech Environmental Corporation BAC 5 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1405 0.3150 0.2750 0.2750 -0.0150 3.7100 0.2200 Blueberries Medical Corp. BBM 641 0.0700 0.0600 0.0650 0.0000 0.8400 0.0600 Blockchain Foundry Inc BCFN 100 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 825 0.8200 0.6800 0.7200 -0.1200 0.9200 0.1500 Bird River Resources Inc. BDR 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 4504 0.0200 0.0150 0.0200 0.0000 0.1150 0.0100 Peekaboo Beans Inc BEAN 415 0.0350 0.0250 0.0350 0.0000 0.1550 0.0200 BetterLife Pharma Inc. BETR 556 0.0700 0.0700 0.0700 -0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 8974 0.4100 0.3500 0.3500 +0.0400 1.0000 0.2050 Bullfrog Gold Corp. BFG 520 0.1100 0.1100 0.1100 +0.0100 0.2300 0.0800 Bhang Inc. BHNG 1015 0.0800 0.0800 0.0800 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 659 0.0600 0.0550 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 136 0.8000 0.7500 0.7500 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 92 0.0650 0.0600 0.0650 +0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 102 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 3142 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 464 1.1500 0.9600 1.0000 +0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 737 0.4000 0.3700 0.3800 0.0000 1.5400 0.3050 Blackhawk Growth Corp. BLR 26461 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.7300 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 488 0.1700 0.1600 0.1700 0.0000 0.3350 0.1100 The Yield Growth Corp. BOSS 1652 0.2150 0.1950 0.1950 -0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1269 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1942 0.0950 0.0900 0.0950 0.0000 0.2550 0.0550 BioMark Diagnostics Inc. BUX 65 0.1600 0.1600 0.1600 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 243 0.0150 0.0150 0.0150 +0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 0 0.1200 0.0000 0.1500 0.0500 Byrna Technologies Inc. BYRN 520 0.3450 0.2900 0.3050 -0.0500 0.3700 0.1600 FinCanna Capital Corp. CALI 220 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 119 0.0150 0.0150 0.0150 +0.0050 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 11517 0.1550 0.1400 0.1550 +0.0100 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 510 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1 0.2300 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 45430 0.0900 0.0450 0.0700 +0.0250 0.2250 0.0250 CB2 Insights Inc. CBII 1249 0.0750 0.0650 0.0650 -0.0100 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 1143 0.1550 0.1400 0.1400 -0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 40 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 265 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 49 0.1700 0.1700 0.1700 +0.0300 1.5050 0.0700 Columbia Care Inc. CCHW 352 2.4300 2.3900 2.4000 -0.0100 2.6000 2.3500 Green River Gold Corp. CCR 1050 0.0800 0.0600 0.0800 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 1254 0.3300 0.3150 0.3300 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 447 0.2700 0.2400 0.2700 +0.0800 0.9200 0.1150 California Gold Mining Inc. CGM 117 0.1600 0.1400 0.1400 -0.0300 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 97 0.1300 0.1300 0.1300 -0.0100 0.4200 0.0850 Cannabis Growth Opportunity Corporation CGOC 173 0.3150 0.2800 0.3100 +0.0450 2.3100 0.1900 Citation Growth Corp. CGRO 2548 0.1000 0.0850 0.0900 0.0000 0.9600 0.0850 Chemistree Technology Inc. CHM 4 0.0450 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 3454 0.1000 0.0900 0.0950 +0.0100 0.6400 0.0750 Canada House Wellness Group Inc. CHV 3550 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 13 0.2000 0.2000 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 1474 4.4400 4.2200 4.3700 +0.0200 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 16 0.8000 0.8000 0.8000 +0.0200 2.0000 0.7800 CLS Holdings USA, Inc. CLSH 2 0.1250 0.0000 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 1796 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 270 0.0800 0.0700 0.0800 +0.0100 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 11 0.5100 0.5100 0.5100 -0.0900 0.7500 0.1000 CannaOne Technologies Inc CNNA 6 0.1400 0.1400 0.1400 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 1405 0.6000 0.5100 0.6000 +0.0900 0.7800 0.3000 International Cobalt Corp CO 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 764 0.0250 0.0225 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 577 0.2100 0.1900 0.1900 0.0000 4.0800 0.1400 Corsurex Resource Corp. CRC 3 0.0300 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 150 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 1608 0.0800 0.0750 0.0800 +0.0050 12.6000 0.0650 Carl Data Solutions Inc. CRL 30 0.1450 0.1450 0.1450 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 2069 1.1100 1.0400 1.0500 +0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 246 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 102 0.1650 0.1650 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 690 0.9000 0.7500 0.7700 -0.0400 21.8000 0.3250 Curaleaf Holdings, Inc. CURA 2227 5.5400 5.1800 5.5300 +0.0600 15.7500 3.7200 Biocure Technology Inc. CURE 55 0.2500 0.2500 0.2500 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2070 0.0400 0.0300 0.0400 +0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 708 0.4100 0.3850 0.3900 -0.0100 1.9800 0.2300 Copper Reef Mining Corp. CZC 160 0.1500 0.1500 0.1500 +0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 95 0.6000 0.6000 0.6000 0.0000 2.2500 0.5000 Draganfly Inc. DFLY 814 0.8200 0.7400 0.8200 +0.0700 1.1500 0.5000 Deer Horn Capital Inc. DHC 260 0.0750 0.0650 0.0650 -0.0100 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1063 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 1202 0.4350 0.4100 0.4350 0.0000 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 122 0.2000 0.1950 0.1950 -0.0150 0.9800 0.1800 Deveron UAS Corp. DVR 520 0.1500 0.1400 0.1500 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 869 0.4900 0.4700 0.4700 +0.0500 1.1000 0.1300 Nutritional High International Inc. EAT 2041 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Eurogas International Inc. EI 230 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 5 0.7400 0.7400 0.7400 -0.0600 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 4 0.1700 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 6460 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 2240 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 417 0.7000 0.6800 0.6900 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 400 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 280 0.0100 0.0100 0.0100 -0.0250 0.0650 0.0100 Far Resources Ltd. FAT 19039 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2738 0.2200 0.1900 0.1900 +0.0150 1.0500 0.0350 4Front Ventures Corp. FFNT 1203 0.3650 0.3550 0.3650 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 1931 0.0300 0.0200 0.0300 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 10 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 1464 0.4200 0.4000 0.4150 -0.0050 3.7500 0.3500 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 295 0.0750 0.0650 0.0650 -0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 821 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 51 0.1800 0.1800 0.1800 +0.0200 0.2500 0.0600 Generation Mining Limited GENM 2038 0.3100 0.2850 0.2900 -0.0100 0.7500 0.1600 Green Growth Brands Inc. GGB 6751 0.0850 0.0750 0.0800 -0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 2009 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Gold Lion Resources Inc. GL 252 0.3300 0.3300 0.3300 -0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5390 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Golden Lake Exploration Inc. GLM 200 0.1000 0.1000 0.1000 0.0000 0.2000 0.0700 Go Metals Corp GOCO 170 0.0400 0.0200 0.0200 -0.0150 0.1500 0.0200 Goldrea Resources Corp. GOR 165 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 384 0.0950 0.0850 0.0950 +0.0050 0.4100 0.0600 GreenStar Biosciences Corp. GSTR 400 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 2134 0.2250 0.2050 0.2150 +0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 1421 8.1300 7.6300 8.0500 +0.0600 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 1777 1.1700 1.0500 1.1100 +0.0100 13.7600 0.6700 Harrys Manufacturing Inc. HARY 2640 0.1250 0.1100 0.1100 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 187 0.4600 0.4200 0.4200 0.0000 6.2800 0.2850 HeyBryan Media Inc. HEY 245 0.0700 0.0600 0.0650 +0.0050 0.2500 0.0350 Heritage Global Inc. HGP 7 1.1500 1.1000 1.1500 -0.0200 1.3100 0.7000 High Tide Inc. HITI 1418 0.1300 0.1100 0.1200 +0.0050 0.5100 0.0850 Cypherpunk Holdings Inc. HODL 1160 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 37517 0.1000 0.0700 0.0950 +0.0200 0.2200 0.0400 Hello Pal International Inc. HP 500 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6023 0.0800 0.0700 0.0800 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 92 4.9500 4.6500 4.7800 +0.0500 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 9288 0.2800 0.2600 0.2700 +0.0050 7.2200 0.2200 IC Capitalight Corp. IC 285 0.0500 0.0400 0.0400 +0.0250 0.0650 0.0050 Icanic Brands Company Inc ICAN 319 0.1450 0.1000 0.1050 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 96 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 IGEN Networks Corp. IGN 11 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3455 0.2400 0.2000 0.2200 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 4586 0.6800 0.6500 0.6800 +0.0400 0.7600 0.1500 Imagin Medical Inc. IME 1235 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 16993 0.0150 0.0150 0.0150 +0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 850 0.3800 0.3100 0.3600 -0.0200 15.9500 0.2400 InnoCan Pharma Corporation INNO 1221 0.0850 0.0800 0.0850 -0.0050 0.4000 0.0500 Ionic Brands Corp. IONC 200 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 8866 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3555 0.2200 0.2000 0.2100 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1116 2.7900 2.4000 2.7100 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 621 0.1000 0.1000 0.1000 0.0000 0.2400 0.0700 Isodiol International Inc. ISOL 1174 0.1050 0.0950 0.1050 +0.0100 1.4200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4481 0.2050 0.1750 0.2000 +0.0300 0.2050 0.0350 Izotropic Corporation IZO 2140 0.2200 0.1800 0.2200 +0.0400 0.4200 0.1150 Lotus Ventures Inc. J 285 0.1100 0.1050 0.1100 +0.0050 0.2650 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 208 1.2500 1.2500 1.2500 -0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 2073 0.0800 0.0750 0.0750 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 365 0.3100 0.2850 0.2850 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 310 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 15 0.4200 0.4200 0.4200 -0.0100 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4969 0.4500 0.4300 0.4350 -0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 2695 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Global Li-Ion Graphite Corp. LION 100 0.0700 0.0700 0.0700 0.0000 0.2150 0.0300 LeanLife Health Inc. LLP 1000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 685 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 74 0.0550 0.0550 0.0550 -0.0350 0.4500 0.0300 Link Global Technologies Inc. LNK 220 0.4000 0.3400 0.3400 -0.0400 0.4400 0.3000 Cannara Biotech Inc. LOVE 4109 0.0850 0.0750 0.0800 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 231 0.4000 0.3700 0.3950 -0.0150 1.5900 0.3200 McLaren Resources Inc. MCL 380 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 210 0.0900 0.0900 0.0900 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 124 0.3550 0.3400 0.3400 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 670 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0400 Mich Resources Ltd MICH 280 0.1800 0.1800 0.1800 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 215 0.1200 0.1000 0.1000 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 910 0.1000 0.0850 0.0950 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 1218 0.0300 0.0250 0.0300 +0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 106 0.1400 0.1250 0.1250 -0.0300 2.9400 0.0900 Metamaterial Inc. MMAT 490 0.3800 0.3200 0.3600 -0.0150 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12864 0.2900 0.2650 0.2650 -0.0150 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 54 0.0350 0.0250 0.0250 -0.0100 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 465 0.0200 0.0200 0.0200 -0.0250 0.0850 0.0200 Matica Enterprises Inc. MMJ 2064 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 88 0.0600 0.0600 0.0600 +0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 2802 0.4100 0.3950 0.4000 -0.0450 0.8200 0.1700 MPX International Corporation MPXI 196 0.1250 0.1200 0.1250 +0.0050 0.7800 0.1100 Marble Financial Inc. MRBL 870 0.1450 0.1250 0.1400 -0.0050 0.2900 0.1200 Micromem Technologies Inc. MRM 640 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2534 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 1389 0.0700 0.0550 0.0700 +0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 1157 0.0550 0.0450 0.0500 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 1664 0.0900 0.0800 0.0850 +0.0050 0.5600 0.0500 Meryllion Resources Corporation MYR 1960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1230 0.0200 0.0200 0.0200 -0.0050 0.8300 0.0150 North Bud Farms Inc. NBUD 371 0.1100 0.1000 0.1100 +0.0100 0.3800 0.0900 NetCents Technology Inc. NC 698 0.5900 0.5500 0.5500 -0.0400 0.9900 0.2050 Nerds On Site Inc. NERD 100 0.0400 0.0400 0.0400 0.0000 0.2800 0.0300 Netcoins Holdings Inc. NETC.X 20 0.1350 0.1350 0.1350 0.0000 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 214 0.0700 0.0700 0.0700 +0.0100 0.5900 0.0550 Victory Nickel Inc. NI 26 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 2052 0.1300 0.1100 0.1200 0.0000 1.3900 0.0400 Northern Lights Resources Corp. NLR 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 20 0.1150 0.1150 0.1150 +0.0450 0.1950 0.0550 MegumaGold Corp NSAU 50 0.1500 0.1500 0.1500 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 245 0.4900 0.4500 0.4900 +0.0400 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 160 0.0450 0.0400 0.0450 +0.0100 0.3700 0.0200 NexTech AR Solutions Corp NTAR 4203 1.6400 1.4100 1.5600 +0.2200 3.3000 0.5000 Prophecy Potash Corp. NUGT 500 0.1000 0.1000 0.1000 +0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 1631 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 2247 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 170 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1526 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 1219 0.2300 0.2100 0.2300 +0.0100 0.8300 0.1400 Orchid Ventures Inc. ORCD 600 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 4 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 0 0.0500 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 467 0.4400 0.4200 0.4300 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 866 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0250 XTM Inc. PAID 9451 0.2000 0.1600 0.1650 -0.0050 0.2500 0.1000 Perk Labs Inc. PERK 836 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 354 0.6000 0.5200 0.5400 -0.0100 0.9500 0.2700 ParcelPal Technology Inc. PKG 590 0.0900 0.0850 0.0900 +0.0050 0.3500 0.0450 Peak Positioning Technologies Inc. PKK 24192 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 769 1.4300 1.3800 1.4000 +0.0200 3.6000 0.9900 Plus Products Inc PLUS 264 0.7000 0.6500 0.6500 -0.0100 5.6700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 540 30.0000 30.0000 30.0000 0.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 0 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 10495 0.2900 0.2300 0.2900 +0.0650 0.2900 0.0350 Weekend Unlimited Industries Inc. POT 949 0.1250 0.1200 0.1200 -0.0150 1.1500 0.0700 PreveCeutical Medical Inc. PREV 2529 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 3860 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 145 0.2500 0.2000 0.2500 +0.0500 0.6000 0.1100 Platinex Inc. PTX 150 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 26848 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 638 0.2400 0.2300 0.2300 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 500 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 11684 0.0800 0.0650 0.0750 +0.0100 0.2500 0.0500 Quizam Media Corporation QQ 1040 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 QuestCap Inc. QSC 13103 0.8100 0.6100 0.6700 -0.0700 1.0000 0.0450 Ramm Pharma Corp. RAMM 360 0.4500 0.4000 0.4500 +0.0200 0.9400 0.3800 Raindrop Ventures Inc. RAYN 500 0.0700 0.0700 0.0700 -0.0300 0.1550 0.0700 Relay Medical Corp. RELA 2343 0.2000 0.1900 0.2000 +0.0150 0.2600 0.1350 Renforth Resources Inc. RFR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 395 0.1900 0.1900 0.1900 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO.X 30 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 2822 0.7800 0.6200 0.6600 +0.0100 3.6250 0.0150 Rise Gold Corp. RISE 89 0.6800 0.6400 0.6800 +0.0800 1.0000 0.3000 RIWI Corp. RIW 20 2.3500 2.3500 2.3500 0.0000 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 3871 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 62 2.0500 1.9300 1.9300 -0.1800 3.4700 1.2800 Ravenquest BioMed Inc. RQB 6549 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 620 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0250 Revive Therapeutics Ltd. RVV 14197 0.1550 0.1400 0.1550 +0.0100 0.1550 0.0250 Rockex Mining Corporation RXM 1250 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 6135 0.0500 0.0400 0.0500 +0.0050 0.4700 0.0350 Shoal Point Energy Ltd. SHP 522 0.1100 0.1050 0.1100 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 343 0.1200 0.1200 0.1200 +0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 22755 0.8600 0.8000 0.8600 -0.0100 0.9500 0.1800 Seahawk Ventures Inc. SHV 125 0.2200 0.2000 0.2200 +0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 450 0.0900 0.0850 0.0900 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1700 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 220 0.1200 0.1200 0.1200 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3319 0.8600 0.7300 0.8400 +0.0900 1.2000 0.2700 SLANG Worldwide Inc. SLNG 6378 0.1600 0.1450 0.1500 +0.0050 2.8000 0.1400 Sunniva Inc. SNN 291 0.1950 0.1700 0.1950 0.0000 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 633 0.2750 0.2300 0.2750 +0.0200 0.9100 0.0850 SOL Global Investments Corp. SOL 4740 0.2500 0.2400 0.2400 0.0000 3.2000 0.1400 Sona Nanotech Inc. SONA 6634 2.2000 1.9100 2.1300 +0.1700 2.2200 0.0100 Spey Resources Corp. SPEY 700 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Spacefy Inc. SPFY 520 0.0350 0.0350 0.0350 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 2940 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1243 0.0600 0.0400 0.0450 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 11372 0.0950 0.0800 0.0850 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 15 0.5100 0.5100 0.5100 0.0000 2.8800 0.4800 StillCanna Inc. STIL 160 0.0800 0.0700 0.0800 +0.0100 1.6000 0.0500 Wildflower Brands Inc. SUN 912 0.0950 0.0900 0.0900 0.0000 0.9200 0.0750 GlobeX Data Ltd. SWIS 210 0.1250 0.1000 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 556 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Taal Distributed Information Technologies Inc. TAAL 269 2.3000 2.0200 2.1000 -0.1500 4.0000 0.9500 Transcanna Holdings Inc. TCAN 33 0.8400 0.8200 0.8400 +0.0500 7.7900 0.3750 Trillion Energy International Inc. TCF 40 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0300 Terra Nova Resources Inc. TENO 150 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 TerrAscend Corp. TER 203 2.3800 2.2500 2.2600 -0.1000 8.4500 1.7400 Taiga Gold Corp TGC 70 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 5994 0.0800 0.0750 0.0750 0.0000 0.5300 0.0650 1933 Industries Inc. Wts. TGIF.WT 50 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 THC Biomed Intl Ltd THC 2679 0.1150 0.1000 0.1000 -0.0100 0.3300 0.0850 TILT Holdings Inc. TILT 8808 0.2500 0.2200 0.2300 -0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 117 0.1850 0.1600 0.1850 +0.0250 1.9900 0.0750 Tracker Ventures Corp. TKR 0 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 1 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6794 0.4550 0.3950 0.4200 0.0000 0.8900 0.1850 Tower One Wireless Corp. TO 43 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 101 0.1900 0.1900 0.1900 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 16073 0.0200 0.0150 0.0150 0.0000 0.2100 0.0100 Trulieve Cannabis Corp. TRUL 3281 14.2800 12.7200 13.5600 -0.0800 21.1800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3640 85.0000 85.0000 85.0000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 21 2.3600 2.1600 2.3600 +0.1100 4.0000 1.2800 Talisker Resources Ltd. TSK 5621 0.3200 0.2800 0.2950 +0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 5807 0.0550 0.0350 0.0550 +0.0250 0.4000 0.0250 Tantalex Resources Corporation TTX 80 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 5070 0.0650 0.0500 0.0550 -0.0100 0.1750 0.0300 Global UAV Technologies Ltd. UAV 5100 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 4 0.1050 0.0000 0.5250 0.0950 Upco International Inc UPCO 135 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 565 0.2500 0.2350 0.2350 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 2690 0.0350 0.0300 0.0350 +0.0050 0.3100 0.0200 Ventura Cannabis and Wellness Corp. VCAN 404 0.1150 0.0900 0.0950 -0.0200 0.8400 0.0600 Top Strike Resources Corp. VENI 6510 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Phivida Holdings Inc. VIDA 160 0.0650 0.0650 0.0650 0.0000 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 65 0.0300 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 100 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 211 0.3200 0.2800 0.2800 -0.0400 0.8300 0.2400 VPN Technologies Inc. VPN 50 0.0650 0.0650 0.0650 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 833 0.5000 0.4700 0.4700 -0.0050 6.0000 0.3000 Veritas Pharma Inc. VRT 27 0.1900 0.1650 0.1650 -0.0250 0.6600 0.0650 Versus Systems Inc. VS 1360 0.2600 0.2500 0.2500 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1372 0.2300 0.2150 0.2200 -0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 13 0.0800 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 50 0.0500 0.0500 0.0500 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 300 0.2150 0.2050 0.2050 -0.0150 0.6400 0.1650 Winston Gold Corp. WGC 200 0.0800 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 368 0.2600 0.2300 0.2300 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 6365 0.1550 0.1100 0.1400 +0.0150 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 125 0.8500 0.8100 0.8100 +0.0500 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 240 0.3000 0.2900 0.2900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 2430 0.0850 0.0750 0.0850 +0.0150 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 250 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 11 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1648 3.1000 2.9100 3.0300 +0.0600 3.5000 0.7300 Exro Technologies Inc. XRO 302 0.3300 0.3100 0.3100 -0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 150 0.1500 0.1200 0.1200 -0.0300 0.2700 0.1000 Xtraction Services Holdings Corp XS 8 0.2150 0.2150 0.2150 +0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 200 0.4000 0.3950 0.4000 +0.0300 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 816 0.3200 0.3000 0.3100 +0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 49 0.1750 0.1600 0.1600 +0.0150 2.5000 0.0950 Kootenay Zinc Corp. ZNK 13 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 5 0.1400 0.1400 0.1400 -0.0100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 55 0.2100 0.2000 0.2100 +0.0100 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Affinor Growers Inc. AFI 0.015 0.020 0.0700 0.0100 Agrios Global Holdings Ltd. AGRO 0.080 0.100 0.6900 0.0900 AJN Resources Inc. AJN 0.300 0.400 1.3400 0.0500 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.135 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0750 0.0200 Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.315 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.2150 0.0150 Avarone Metals Inc. AVM 0.025 0.055 0.1500 0.0250 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.130 1.750 5.5000 1.5300 Bam Bam Resources Corp. BBR 0.035 0.060 0.1750 0.0300 Benchmark Botanics Inc. BBT 0.290 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Braingrid Limited BGRD.X 0.015 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.045 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 0.1900 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.090 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Captor Capital Corp CPTR 0.150 0.195 1.8000 0.1150 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 49.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1450 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 Debut Diamonds Inc. DDI 0.090 0.095 0.2500 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.030 0.030 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.250 0.480 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.160 0.210 0.5000 0.1200 Explorex Resources Inc. EX 0.180 0.2900 0.1500 EXMceuticals Inc. EXM 0.160 0.230 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 41.500 52.000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.000 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.050 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.100 0.4000 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.050 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.030 0.045 0.2500 0.0100 Golden Opportunity Resources Corp. GOOP 0.070 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.190 0.250 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 International Battery Metals Ltd. IBAT 0.105 0.130 0.1750 0.0500 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1350 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.640 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.130 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.225 0.280 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.0900 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.125 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Monterey Minerals Inc. MREY 0.020 0.025 0.1150 0.0150 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.270 0.325 0.4250 0.2500 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.4100 0.1700 Provenance Gold Corp. PAU 0.100 0.135 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 1.1800 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 PUDO Inc. PDO 0.970 1.020 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.135 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.045 0.100 0.1500 0.0350 Rockcliff Metals Corporation RCLF 0.045 0.050 0.1850 0.0400 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.005 0.010 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 RMMI Corp. RMMI 0.110 0.230 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.090 0.4000 0.0500 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.020 0.035 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.275 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.015 0.020 0.4800 0.0100 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.020 0.025 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Taku Gold Corp. TAK 0.030 0.045 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.060 0.3200 0.0450 Terranueva Corporation TEQ 0.210 0.230 1.1400 0.1000 Trichome Financial Corp. TFC 0.550 0.740 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 69.000 111.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.070 0.380 0.1250 0.0400 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1950 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.060 0.080 0.2400 0.0350 Volatus Capital Corp. VC 0.035 0.045 0.1500 0.0500 Velocity Data Inc. VCT.X 0.560 0.990 2.6000 0.0100 Vext Science, Inc. VEXT 0.540 0.580 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0.135 0.150 0.7200 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2800 0.1350 WPD Pharmaceuticals Inc. WBIO 1.510 1.510 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.030 0.065 0.3150 0.0250 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 15,756 Total Volume: 77,382,988 Total Value: $23,992,409 Advanced: 128 Declined: 102 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.