CNSX Trading Daily Market Summary April 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 269 4.0100 3.5700 3.9200 +0.2300 14.7500 1.6500 Acreage Holdings, Inc. ACRG.U 1617 1.8000 1.6100 1.6500 -0.0300 28.3000 1.4900 Affinor Growers Inc. AFI 2900 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 93373 0.5000 0.3300 0.5000 +0.2100 0.5000 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 13612 0.3600 0.2000 0.3500 +0.1900 0.3600 0.0100 AgraFlora Organics International Inc AGRA 10317 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 5 0.0950 0.0950 0.0950 -0.0150 0.6700 0.0900 Alternate Health Corp. AHG 731 0.1100 0.1000 0.1000 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 305 0.4100 0.4100 0.4100 +0.0100 1.3400 0.0600 AMPD Ventures Inc. AMPD 128 0.2000 0.1850 0.1850 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 0 0.2250 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 516 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Argo Gold Inc. ARQ 13 0.0900 0.0900 0.0900 -0.0100 0.1900 0.0600 Asante Gold Corporation ASE 9 0.0350 0.0000 0.0700 0.0200 Asia Cannabis Corp. ASIA 130 0.0700 0.0650 0.0650 -0.0150 0.2750 0.0400 Aether Catalyst Solutions, Inc. ATHR 100 0.2500 0.2000 0.2000 -0.1000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 1882 0.0400 0.0350 0.0350 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 1232 0.1900 0.1750 0.1750 -0.0100 1.4000 0.1000 Aurwest Resources Corporation AWR 420 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 23 7.6500 7.5000 7.5000 -0.0400 17.2600 5.0100 BacTech Environmental Corporation BAC 115 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 701 0.3150 0.2800 0.3000 +0.0250 3.7100 0.2200 Blueberries Medical Corp. BBM 365 0.0650 0.0600 0.0600 -0.0050 0.8400 0.0600 Blockchain Foundry Inc BCFN 270 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 146 0.8100 0.6600 0.8100 +0.0900 0.9200 0.1500 Beleave Inc. BE 9248 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Peekaboo Beans Inc BEAN 200 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0200 BetterLife Pharma Inc. BETR 2770 0.1050 0.0800 0.0950 +0.0250 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1966 0.3900 0.3500 0.3700 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 20 0.1150 0.1150 0.1150 +0.0050 0.2300 0.0800 Bhang Inc. BHNG 580 0.0800 0.0800 0.0800 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1264 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 314 0.7600 0.7400 0.7600 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 36 0.0650 0.0650 0.0650 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 1320 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 15398 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 8 1.1500 1.1000 1.1500 +0.1500 2.1100 0.0650 Cannabix Technologies Inc. BLO 485 0.3850 0.3650 0.3700 -0.0100 1.5400 0.3050 Blackhawk Growth Corp. BLR 54664 0.0650 0.0500 0.0600 +0.0100 0.0750 0.0150 Bolt Metals Corp. BOLT 130 0.1850 0.1600 0.1850 +0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 2403 0.2100 0.1950 0.2050 +0.0100 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 3223 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 1841 0.0950 0.0800 0.0850 -0.0100 0.2550 0.0550 Pharmadrug Inc. BUZZ 6960 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 120 0.1400 0.1400 0.1400 +0.0200 0.1500 0.0500 Byrna Technologies Inc. BYRN 330 0.3350 0.2800 0.3000 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 344 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 36 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 Heritage Cannabis Holdings Corp. CANN 17104 0.1700 0.1600 0.1600 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1440 0.0400 0.0400 0.0400 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 14 0.2700 0.2700 0.2700 +0.0400 0.7500 0.1400 Empower Clinics Inc CBDT 10265 0.0750 0.0550 0.0600 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 220 0.0650 0.0600 0.0600 -0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 2281 0.1550 0.1350 0.1350 -0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 140 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Columbia Care Inc. CCHW 55 2.4000 2.3900 2.3900 -0.0100 2.6000 2.3500 Caelan Capital Corp. CDN 1 0.1500 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 440 0.3200 0.3100 0.3200 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 265 0.3300 0.3250 0.3250 +0.0550 0.9200 0.1150 Cartier Iron Corporation CFE 900 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 94 0.1600 0.1600 0.1600 +0.0200 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 3 0.1300 0.0000 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 345 0.3350 0.3000 0.3200 +0.0100 2.3100 0.1900 Citation Growth Corp. CGRO 429 0.0950 0.0900 0.0950 +0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 14 0.0350 0.0350 0.0350 -0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 1226 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 730 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2159 4.4000 4.1400 4.1500 -0.2200 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 12 0.7900 0.7900 0.7900 -0.0100 2.0000 0.7800 Cielo Waste Solutions Corp. CMC 1413 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 5 0.0800 0.0000 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 5 0.0600 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 110 0.1400 0.1350 0.1400 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 50 0.5800 0.5800 0.5800 -0.0200 0.7800 0.3000 International Cobalt Corp CO 290 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 8233 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 178 0.2000 0.1900 0.1900 0.0000 4.0800 0.1400 Captor Capital Corp CPTR 8 0.1500 0.1500 0.1500 0.0000 1.7000 0.1150 Corsurex Resource Corp. CRC 945 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Crest Resources Inc. CRES 100 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 1828 0.0800 0.0700 0.0700 -0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 268 0.1500 0.1150 0.1500 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 5363 1.2000 1.0900 1.1300 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 153 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 721 0.1600 0.1500 0.1500 -0.0150 3.9900 0.1100 Chemesis International Inc. CSI 95 0.8600 0.8000 0.8600 +0.0900 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 703 5.5900 5.2700 5.2700 -0.2600 15.7500 3.7200 City View Green Holdings Inc. CVGR 135 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 270 0.4000 0.3850 0.3850 -0.0050 1.8000 0.2300 Copper Reef Mining Corp. CZC 4 0.1500 0.0000 0.5200 0.1300 Debut Diamonds Inc. DDI 46 0.0950 0.0650 0.0650 -0.0050 0.2500 0.0650 Draganfly Inc. DFLY 292 0.8300 0.7400 0.7900 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 25 0.0750 0.0750 0.0750 +0.0100 0.2300 0.0450 CloudMD Software & Services Inc DOC 2770 0.4500 0.4100 0.4450 +0.0100 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 200 0.1950 0.1800 0.1800 -0.0150 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 159 0.4600 0.4600 0.4600 -0.0100 0.9800 0.1300 Nutritional High International Inc. EAT 11338 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Eurogas International Inc. EI 4 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 35 0.6000 0.5500 0.5500 -0.1900 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 30 0.1750 0.1750 0.1750 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 9010 0.0600 0.0450 0.0500 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 2400 0.0700 0.0650 0.0700 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1254 1.0500 0.6900 1.0000 +0.3100 1.7700 0.6500 Eurolife Brands Inc. EURO 77 0.0250 0.0150 0.0150 -0.0050 0.2000 0.0050 Far Resources Ltd. FAT 100 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1580 0.2900 0.2100 0.2750 +0.0850 1.0500 0.0350 First Energy Metals Limited FE 200 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 527 0.3600 0.3400 0.3500 -0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 512 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0150 Media Central Corporation Inc FLYY 620 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 944 0.4200 0.4100 0.4100 -0.0050 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 41.0000 41.0000 41.0000 +6.4900 143.5500 30.5100 Fox River Resources Corporation FOX 552 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0400 GABY Inc. GABY 270 0.0750 0.0750 0.0750 +0.0100 0.4750 0.0350 Graph Blockchain Inc GBLC 2230 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Golden Birch Resources Inc. GBRX 290 0.1950 0.1800 0.1800 0.0000 0.2500 0.0600 Generation Mining Limited GENM 1778 0.3400 0.2950 0.3250 +0.0350 0.7500 0.1800 Green Growth Brands Inc. GGB 5877 0.0850 0.0750 0.0800 0.0000 5.5200 0.0550 Generic Gold Corp. GGC 0 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 50 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Golden Leaf Holdings Ltd. GLH 7163 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Golden Lake Exploration Inc. GLM 200 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 1000 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0950 Goldrea Resources Corp. GOR 335 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 16 0.0800 0.0800 0.0800 -0.0150 0.3900 0.0600 Goldseek Resources Inc. GSK 38 0.1750 0.1700 0.1750 -0.1250 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 10 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 2044 0.2550 0.2250 0.2500 +0.0350 0.2550 0.0550 Green Thumb Industries Inc. GTII 1207 8.0900 7.7000 7.7800 -0.2700 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 1893 1.2000 1.0300 1.0700 -0.0400 13.7600 0.6700 Harborside Inc. HBOR 447 0.4600 0.3900 0.4250 +0.0050 6.2800 0.2850 HeyBryan Media Inc. HEY 87 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 284 0.2200 0.1900 0.2200 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 8 1.1900 1.1900 1.1900 +0.0400 1.3100 0.7000 High Tide Inc. HITI 2930 0.1350 0.1150 0.1250 +0.0050 0.4800 0.0850 Hollister Biosciences Inc. HOLL 27555 0.1100 0.0850 0.1100 +0.0150 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1814 0.0800 0.0700 0.0800 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 224 4.9600 4.7000 4.8900 +0.1100 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 8238 0.2700 0.2500 0.2600 -0.0100 7.2200 0.2200 Icanic Brands Company Inc ICAN 33 0.1000 0.0950 0.1000 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 6958 0.0150 0.0100 0.0150 0.0000 0.2100 0.0100 IGEN Networks Corp. IGN 980 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 4176 0.3350 0.2700 0.3200 +0.1000 0.7500 0.1750 IMC International Mining Corp. IMCX 5896 0.7600 0.7000 0.7600 +0.0800 0.7600 0.1500 Imagin Medical Inc. IME 230 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0250 International Cannabrands Inc. INCB 11099 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 225 0.3850 0.3450 0.3450 -0.0150 15.9500 0.2400 InnoCan Pharma Corporation INNO 595 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 200 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 480 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2868 0.2150 0.1950 0.2050 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 955 2.9900 2.5700 2.9100 +0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 627 0.1000 0.0950 0.1000 0.0000 0.2300 0.0700 Isodiol International Inc. ISOL 681 0.1100 0.1000 0.1000 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4653 0.2100 0.1900 0.2100 +0.0100 0.2100 0.0350 Izotropic Corporation IZO 22430 0.2250 0.2000 0.2250 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 1720 0.1150 0.1000 0.1100 0.0000 0.2500 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 236 1.2500 1.2200 1.2200 -0.0300 2.0000 1.0000 Koios Beverage Corp. KBEV 467 0.0800 0.0750 0.0750 0.0000 0.5300 0.0600 Karam Minerals Inc. KMI 1000 0.1300 0.1300 0.1300 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 125 0.2900 0.2800 0.2800 -0.0050 0.9400 0.2200 KWG Resources Inc. KWG 1270 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 2938 0.4400 0.4200 0.4300 -0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 1091 0.0200 0.0200 0.0200 0.0000 0.1850 0.0200 Global Li-Ion Graphite Corp. LION 150 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 50 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 297 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 70 0.0650 0.0650 0.0650 +0.0100 0.4500 0.0300 Link Global Technologies Inc. LNK 60 0.3600 0.3600 0.3600 +0.0200 0.4400 0.3000 Cannara Biotech Inc. LOVE 2772 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 369 0.4050 0.3950 0.4050 +0.0100 1.5900 0.3200 McLaren Resources Inc. MCL 250 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 800 0.1100 0.0900 0.1100 +0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1440 0.3600 0.3100 0.3100 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 160 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 100 0.1800 0.1800 0.1800 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 190 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 202 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 5103 0.0450 0.0300 0.0400 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 6 0.1500 0.1500 0.1500 +0.0250 2.8500 0.0900 Global Health Clinics Ltd. MJRX 130 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Metamaterial Inc. MMAT 140 0.3700 0.3600 0.3600 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15504 0.2800 0.2450 0.2450 -0.0200 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 416 0.0300 0.0200 0.0250 0.0000 0.8100 0.0050 Matica Enterprises Inc. MMJ 1817 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 370 0.0700 0.0600 0.0700 +0.0100 0.2600 0.0450 Mota Ventures Corp. MOTA 790 0.4050 0.3900 0.4050 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 105 0.1250 0.1200 0.1200 -0.0050 0.7800 0.1100 Marble Financial Inc. MRBL 800 0.1400 0.1200 0.1400 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 680 0.0300 0.0250 0.0300 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 120 0.0750 0.0750 0.0750 +0.0300 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1991 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 250 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 12122 0.1000 0.0500 0.0950 +0.0450 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 3683 0.0850 0.0750 0.0800 -0.0050 0.5600 0.0500 Nabis Holdings Inc. NAB 250 0.0200 0.0200 0.0200 0.0000 0.7500 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 260 4.2500 4.0000 4.2500 -0.7500 90.0000 4.0000 North Bud Farms Inc. NBUD 2369 0.1400 0.1100 0.1200 +0.0100 0.3750 0.0900 NetCents Technology Inc. NC 1115 0.5900 0.5400 0.5700 +0.0200 0.9900 0.2050 Nerds On Site Inc. NERD 630 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0300 Next Green Wave Holdings Inc. NGW 966 0.0650 0.0600 0.0650 -0.0050 0.5600 0.0550 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 5213 0.1450 0.1150 0.1350 +0.0150 1.3900 0.0400 Northern Lights Resources Corp. NLR 60 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 77 0.4700 0.4500 0.4700 -0.0200 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 72 0.0450 0.0350 0.0350 -0.0100 0.3700 0.0200 NexTech AR Solutions Corp NTAR 2673 1.7400 1.5900 1.7400 +0.1800 3.3000 0.5000 Nuran Wireless Inc. NUR 2623 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 10 0.1100 0.1100 0.1100 +0.0100 0.2250 0.0100 New Wave Esports Corp. NWES 1806 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 300 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 361 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 1945 0.2350 0.2100 0.2300 0.0000 0.8300 0.1400 Orchid Ventures Inc. ORCD 631 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 10 0.0300 0.0300 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 0 0.0500 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 644 0.4200 0.4100 0.4100 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 366 0.0650 0.0500 0.0650 +0.0100 0.2800 0.0250 XTM Inc. PAID 5465 0.1900 0.1500 0.1500 -0.0150 0.2500 0.1000 PUDO Inc. PDO 20 1.0100 1.0100 1.0100 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 1798 0.1000 0.0900 0.1000 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 65 0.5200 0.4800 0.4800 -0.0600 0.9500 0.2700 ParcelPal Technology Inc. PKG 440 0.0900 0.0850 0.0900 0.0000 0.3200 0.0450 Peak Positioning Technologies Inc. PKK 12530 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 211 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 313 1.4400 1.3700 1.3800 -0.0200 3.6000 0.9900 Plus Products Inc PLUS 183 0.7000 0.6400 0.6800 +0.0300 5.6700 0.3900 Peloton Minerals Corporation PMC 40 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 14723 0.4500 0.3300 0.4450 +0.1550 0.4500 0.0350 Weekend Unlimited Industries Inc. POT 819 0.1350 0.1250 0.1250 +0.0050 1.1000 0.0700 PreveCeutical Medical Inc. PREV 365 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 2045 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 5 0.2200 0.2200 0.2200 -0.0300 0.5900 0.1100 Platinex Inc. PTX 1985 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 6442 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 641 0.2400 0.2050 0.2050 -0.0250 0.5300 0.1200 Quinsam Capital Corporation QCA 137 0.0700 0.0650 0.0700 -0.0050 0.2500 0.0500 Quizam Media Corporation QQ 1200 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0300 QuestCap Inc. QSC 3648 0.7000 0.5900 0.6200 -0.0500 1.0000 0.0450 Relay Medical Corp. RELA 2025 0.2000 0.1900 0.2000 0.0000 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 570 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Resinco Capital Partners Inc. RIN 948 0.7900 0.7200 0.7900 +0.1300 3.6250 0.0150 Rise Gold Corp. RISE 121 0.6900 0.6800 0.6900 +0.0100 0.9500 0.3000 RIWI Corp. RIW 8 2.3000 2.2500 2.2500 -0.1000 3.3500 1.5000 Rockshield Capital Corp. RKS 61 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 10590 0.0500 0.0400 0.0450 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 5160 0.0200 0.0100 0.0200 +0.0150 0.2250 0.0050 Rubicon Organics Inc. ROMJ 82 1.8300 1.8000 1.8000 -0.1300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1005 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 1200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Revive Therapeutics Ltd. RVV 7605 0.1550 0.1400 0.1550 0.0000 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1265 0.0500 0.0450 0.0500 0.0000 0.4550 0.0350 Shoal Point Energy Ltd. SHP 251 0.1200 0.1200 0.1200 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 70 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 22360 0.8800 0.8100 0.8800 +0.0200 0.9500 0.1800 Seahawk Ventures Inc. SHV 4181 0.3100 0.1500 0.1500 -0.0700 0.3700 0.1100 Sitka Gold Corp. SIG 918 0.1050 0.0950 0.1050 +0.0150 0.2600 0.0500 Sire Bioscience Inc. SIRE 5925 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 75 0.1050 0.1050 0.1050 -0.0150 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3064 0.8700 0.8000 0.8600 +0.0200 1.2000 0.2700 SLANG Worldwide Inc. SLNG 10047 0.1500 0.1300 0.1350 -0.0150 2.8000 0.1300 Sunniva Inc. SNN 476 0.2000 0.1900 0.1950 0.0000 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 25 0.2700 0.2450 0.2700 -0.0050 0.9100 0.0850 SOL Global Investments Corp. SOL 1570 0.2450 0.2300 0.2450 +0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 10786 2.2500 1.9000 1.9100 -0.2200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 1040 0.0150 0.0100 0.0100 -0.0050 0.4700 0.0100 Spearmint Resources Inc. SPMT 3790 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 180 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 3440 0.0850 0.0800 0.0800 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 25 0.5000 0.5000 0.5000 -0.0100 2.6500 0.4800 StillCanna Inc. STIL 4134 0.0800 0.0750 0.0800 0.0000 1.6000 0.0500 Wildflower Brands Inc. SUN 1010 0.0950 0.0900 0.0900 0.0000 0.7900 0.0750 GlobeX Data Ltd. SWIS 155 0.1200 0.0900 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6115 0.0500 0.0350 0.0400 +0.0100 0.1750 0.0250 Sixty North Gold Mining Inc. SXTY 140 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 219 2.2300 1.8200 1.9000 -0.2000 4.0000 0.9500 Taku Gold Corp. TAK 250 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 138 0.8500 0.7400 0.8000 -0.0400 7.7900 0.3750 Tempus Capital Inc. TEMP 189 0.0500 0.0500 0.0500 -0.0100 0.3200 0.0450 Terra Nova Resources Inc. TENO 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 95 0.2200 0.2200 0.2200 -0.0150 1.0700 0.1000 TerrAscend Corp. TER 67 2.4500 2.3100 2.4000 +0.1400 8.4500 1.7400 Trichome Financial Corp. TFC 916 0.6000 0.5000 0.6000 -0.1500 1.1900 0.3900 Taiga Gold Corp TGC 5 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 3805 0.0800 0.0750 0.0800 +0.0050 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 55.0000 55.0000 55.0000 +9.0000 108.0000 39.5000 THC Biomed Intl Ltd THC 2033 0.1100 0.1000 0.1100 +0.0100 0.3300 0.0850 TILT Holdings Inc. TILT 6137 0.2300 0.2150 0.2200 -0.0100 3.0200 0.1550 Cansortium Inc. TIUM.U 10 0.2000 0.2000 0.2000 +0.0150 1.9900 0.0750 Tracker Ventures Corp. TKR 36 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 6 4.7500 4.7500 4.7500 0.0000 5.2000 3.5000 Tartisan Nickel Corp. TN 780 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3113 0.4250 0.3700 0.3800 -0.0400 0.8900 0.1850 Tower One Wireless Corp. TO 1 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 20 0.1900 0.1900 0.1900 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 8350 0.0200 0.0150 0.0200 +0.0050 0.2050 0.0100 Trulieve Cannabis Corp. TRUL 1095 13.8100 12.8000 12.8500 -0.7100 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 440 90.0000 85.0000 85.0000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 13 2.3500 2.3000 2.3000 -0.0600 4.0000 1.2800 Talisker Resources Ltd. TSK 2795 0.3350 0.2900 0.3300 +0.0350 0.6500 0.0800 TruTrace Technologies Inc. TTT 3635 0.0500 0.0400 0.0450 -0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 10000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 25391 0.0650 0.0500 0.0650 +0.0100 0.1750 0.0300 Global UAV Technologies Ltd. UAV 22145 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 396 0.2400 0.2400 0.2400 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 28684 0.0500 0.0350 0.0450 +0.0100 0.3100 0.0200 Volatus Capital Corp. VC 1100 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0400 Ventura Cannabis and Wellness Corp. VCAN 27 0.0950 0.0950 0.0950 0.0000 0.8400 0.0600 Vext Science, Inc. VEXT 9 0.5400 0.5400 0.5400 -0.0400 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0 0.1500 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 150 0.0650 0.0650 0.0650 0.0000 0.9400 0.0400 Vodis Pharmaceuticals Inc. VP 65 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 VPN Technologies Inc. VPN 10 0.0650 0.0650 0.0650 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 311 0.4800 0.4550 0.4550 -0.0150 5.7800 0.3000 Veritas Pharma Inc. VRT 165 0.1900 0.1900 0.1900 +0.0250 0.6600 0.0650 Versus Systems Inc. VS 3508 0.2400 0.2150 0.2150 -0.0350 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1890 0.2450 0.2200 0.2300 +0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 487 0.0700 0.0700 0.0700 -0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1134 0.0450 0.0350 0.0400 -0.0100 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 50 0.2000 0.1900 0.1900 -0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 25824 1.4600 0.9700 1.1000 +0.1100 1.9500 0.4000 Winston Gold Corp. WGC 92 0.0850 0.0850 0.0850 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 260 0.2500 0.2250 0.2400 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 4385 0.1500 0.1250 0.1300 -0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 217 0.9000 0.8100 0.8700 +0.0600 1.4900 0.2450 MGX Minerals Inc. XMG 4560 0.0900 0.0750 0.0750 -0.0100 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 200 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 80 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1180 3.1000 2.9500 3.1000 +0.0700 3.5000 0.7300 Exro Technologies Inc. XRO 684 0.3200 0.3050 0.3050 -0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 75 0.1200 0.1200 0.1200 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 55 0.2100 0.2100 0.2100 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 40 0.3900 0.3800 0.3900 -0.0100 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 511 0.3050 0.2700 0.2800 -0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 30 0.0550 0.0550 0.0550 +0.0250 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 558 0.1600 0.1450 0.1450 -0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 6 0.2100 0.2100 0.2100 0.0000 0.4000 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 AREV NanoTec Brands Inc. AREV 0.090 0.125 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.135 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.315 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM 0.025 0.055 0.1500 0.0250 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.400 1.700 5.5000 1.5300 Bam Bam Resources Corp. BBR 0.035 0.060 0.1650 0.0300 Benchmark Botanics Inc. BBT 0.290 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Braingrid Limited BGRD.X 0.015 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.140 0.155 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Certive Solutions Inc. CBP 0.025 0.050 0.0600 0.0250 Carlyle Commodities Corp. CCC 0.120 0.170 1.5050 0.0700 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 1.000 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.125 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.250 0.800 0.7500 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.085 0.3400 0.1050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 49.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1350 0.0150 Biocure Technology Inc. CURE 0.230 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.600 0.750 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.010 0.015 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.045 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.250 0.400 0.8000 0.2100 Deveron UAS Corp. DVR 0.150 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.170 0.220 0.5000 0.1200 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.220 0.500 0.2850 0.1500 EXMceuticals Inc. EXM 0.160 0.240 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.050 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.070 0.4000 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gold Lion Resources Inc. GL 0.255 0.330 0.4300 0.1700 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0100 Go Metals Corp GOCO 0.020 0.055 0.1500 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.110 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harrys Manufacturing Inc. HARY 0.140 0.150 0.2400 0.0500 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.050 0.060 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.095 0.140 0.1750 0.0500 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.150 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.100 0.165 0.1950 0.0300 Lodge Resources Inc. LDG 0.380 0.420 0.6000 0.1100 Leocor Ventures Inc LECR 0.225 0.300 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.095 0.135 1.7500 0.0600 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.270 0.325 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.160 0.1950 0.0550 MegumaGold Corp NSAU 0.145 0.150 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.070 0.130 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.050 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.4100 0.1700 Provenance Gold Corp. PAU 0.100 0.135 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5700 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.120 0.2950 0.1300 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 52.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.420 0.495 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.080 0.100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 0.040 0.045 0.1850 0.0400 Red Lake Gold Inc. RGLD 0.150 0.190 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 RMMI Corp. RMMI 0.110 0.210 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.090 0.4000 0.0500 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.030 0.035 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.280 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.090 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.035 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.120 0.2900 0.0200 Trillion Energy International Inc. TCF 0.060 0.070 0.1600 0.0300 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc. Wts. TGIF.WT 0.010 0.020 0.2000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.430 0.570 24.0000 0.4000 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.075 0.250 0.1250 0.0400 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1500 0.0300 United Battery Metals Corp. UBM 0.095 0.210 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.045 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.065 0.080 0.2400 0.0350 Velocity Data Inc. VCT.X 0.580 0.890 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.020 0.2000 0.0100 Valeo Pharma Inc. VPH 0.300 0.310 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.275 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.030 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 16,155 Total Volume: 86,932,646 Total Value: $25,890,068 Advanced: 107 Declined: 125 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.