CNSX Trading Daily Market Summary April 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 275 4.0500 3.7300 3.7700 -0.1500 14.7500 1.6500 Acreage Holdings, Inc. ACRG.U 1286 1.8000 1.6500 1.6700 +0.0200 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 135 0.6000 0.6000 0.6000 +0.0200 0.6700 0.5000 Affinor Growers Inc. AFI 1540 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 55079 0.5100 0.4200 0.4250 -0.0750 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4869 0.3900 0.2850 0.3000 -0.0500 0.3900 0.0100 AgraFlora Organics International Inc AGRA 14975 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Alternate Health Corp. AHG 374 0.1000 0.0950 0.0950 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1577 0.4100 0.3000 0.4100 0.0000 1.3400 0.0600 AMPD Ventures Inc. AMPD 948 0.2200 0.1900 0.1900 +0.0050 0.7000 0.0900 Appia Energy Corp. API 1199 0.2500 0.2250 0.2250 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 1128 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 1240 0.1000 0.0950 0.1000 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 1560 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0200 Asia Cannabis Corp. ASIA 24 0.0900 0.0900 0.0900 +0.0250 0.2750 0.0400 Auxico Resources Canada Inc. AUAG 751 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 1275 0.1800 0.1700 0.1750 0.0000 1.4000 0.1000 Avarone Metals Inc. AVM 1670 0.0550 0.0300 0.0400 +0.0050 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 114 7.6100 7.1500 7.5000 0.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 513 1.6500 1.6500 1.6500 -0.0500 5.5000 1.5300 BacTech Environmental Corporation BAC 144 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 338 0.3000 0.2850 0.3000 0.0000 3.7100 0.2200 Blueberries Medical Corp. BBM 111 0.0650 0.0600 0.0650 +0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 210 0.0600 0.0600 0.0600 +0.0100 0.1650 0.0300 Blockchain Foundry Inc BCFN 250 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 134 0.8300 0.8000 0.8000 -0.0100 0.9200 0.1500 Beleave Inc. BE 4041 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Peekaboo Beans Inc BEAN 1014 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 BetterLife Pharma Inc. BETR 5004 0.1000 0.1000 0.1000 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 8872 0.4000 0.3700 0.3900 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 1160 0.1300 0.1100 0.1300 +0.0150 0.2300 0.0800 Bhang Inc. BHNG 240 0.1100 0.0900 0.1050 +0.0250 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2460 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 215 0.7600 0.7200 0.7500 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 211 0.0650 0.0550 0.0550 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 2459 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1043 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1821 1.4000 1.1600 1.2800 +0.1300 2.1100 0.0650 Cannabix Technologies Inc. BLO 3864 0.5500 0.3600 0.5400 +0.1700 1.5400 0.3050 Blackhawk Growth Corp. BLR 90977 0.0700 0.0450 0.0450 -0.0150 0.0750 0.0150 Bolt Metals Corp. BOLT 557 0.1800 0.1700 0.1750 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 2060 0.2050 0.1950 0.2000 -0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1320 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 799 0.0950 0.0850 0.0850 0.0000 0.2550 0.0550 BioMark Diagnostics Inc. BUX 275 0.1400 0.1400 0.1400 -0.0200 0.3000 0.0700 Pharmadrug Inc. BUZZ 40 0.0150 0.0150 0.0150 +0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 645 0.1400 0.1400 0.1400 0.0000 0.1500 0.0500 Byrna Technologies Inc. BYRN 170 0.3150 0.2800 0.2950 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 20 0.0550 0.0550 0.0550 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 3079 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 Heritage Cannabis Holdings Corp. CANN 7139 0.1650 0.1550 0.1650 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 420 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 170 0.2700 0.2400 0.2400 -0.0300 0.7500 0.1400 Empower Clinics Inc CBDT 3353 0.0650 0.0550 0.0600 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 970 0.0650 0.0550 0.0650 +0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 1599 0.1300 0.1200 0.1200 -0.0150 4.6800 0.0600 Copperbank Resources Corp. CBK 6018 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 5 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 1 0.1700 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 733 2.4000 2.3800 2.3800 -0.0100 2.6000 2.3500 Cerro de Pasco Resources Inc. CDPR 680 0.3450 0.3200 0.3250 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 355 0.3250 0.3000 0.3000 -0.0250 0.9200 0.1150 California Gold Mining Inc. CGM 4 0.1600 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 216 0.1250 0.1150 0.1250 -0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 109 0.3350 0.3000 0.3000 -0.0200 2.3100 0.1900 Citation Growth Corp. CGRO 559 0.0950 0.0900 0.0950 0.0000 0.9600 0.0850 Chemistree Technology Inc. CHM 62 0.0450 0.0350 0.0400 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 6587 0.1000 0.0900 0.0900 -0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 4225 0.0250 0.0200 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 1905 4.4000 4.0600 4.3200 +0.1700 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.8000 0.7800 0.7800 -0.0100 2.0000 0.7800 Cielo Waste Solutions Corp. CMC 521 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 4949 0.1500 0.0800 0.1250 +0.0450 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 82 0.6000 0.6000 0.6000 +0.0900 0.7500 0.1000 CannaOne Technologies Inc CNNA 31 0.1000 0.1000 0.1000 -0.0400 1.4000 0.0400 CENTR Brands Corp. CNTR 3153 0.6900 0.6100 0.6300 +0.0500 0.7800 0.3000 International Cobalt Corp CO 4103 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 16111 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 697 0.1950 0.1800 0.1900 0.0000 4.0800 0.1400 Captor Capital Corp CPTR 18 0.1900 0.1900 0.1900 +0.0400 1.7000 0.1150 Corsurex Resource Corp. CRC 110 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Crest Resources Inc. CRES 100 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 1347 0.0800 0.0700 0.0700 0.0000 12.6000 0.0650 Carl Data Solutions Inc. CRL 2329 0.1800 0.1550 0.1800 +0.0300 0.2600 0.0600 Crestview Exploration Inc. CRS 5525 1.3000 1.1900 1.3000 +0.1700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 20 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 0 0.1500 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 348 0.9900 0.8800 0.8800 +0.0200 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 1742 5.4800 5.2700 5.3600 +0.0900 15.7500 3.7200 City View Green Holdings Inc. CVGR 600 0.0450 0.0400 0.0450 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1295 0.4100 0.3800 0.4100 +0.0250 1.8000 0.2300 Copper Reef Mining Corp. CZC 165 0.2000 0.1950 0.2000 +0.0500 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 70 0.6000 0.5500 0.5500 -0.0500 2.2500 0.5000 Draganfly Inc. DFLY 642 0.8300 0.7600 0.8000 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 1060 0.1600 0.0750 0.0800 +0.0050 0.2300 0.0450 CloudMD Software & Services Inc DOC 3157 0.4650 0.4200 0.4550 +0.0100 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 110 0.2300 0.2000 0.2300 +0.0500 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 3 0.2500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 200 0.1500 0.1500 0.1500 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 430 0.5200 0.4900 0.5100 +0.0500 0.9800 0.1300 Nutritional High International Inc. EAT 2944 0.0250 0.0200 0.0225 +0.0025 0.2600 0.0150 ePlay Digital Inc. EPY 5280 0.0600 0.0450 0.0600 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 4110 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1301 1.0200 0.8400 0.8400 -0.1600 1.7700 0.6500 Eurolife Brands Inc. EURO 500 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0100 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 355 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1228 0.2900 0.2500 0.2500 -0.0250 1.0500 0.0350 First Energy Metals Limited FE 20 0.0950 0.0950 0.0950 +0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 1105 0.3550 0.3400 0.3450 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 652 0.0300 0.0250 0.0250 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 1111 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 2557 0.4250 0.3900 0.4150 +0.0050 3.7500 0.3500 GABY Inc. GABY 540 0.0750 0.0600 0.0650 -0.0100 0.4750 0.0350 Graph Blockchain Inc GBLC 1811 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 341 0.1950 0.1800 0.1950 +0.0150 0.2500 0.0600 Genius Metals Inc GENI 26 0.1600 0.1450 0.1600 -0.0050 0.2200 0.1400 Generation Mining Limited GENM 1748 0.3550 0.3300 0.3400 +0.0150 0.7500 0.1800 Green Growth Brands Inc. GGB 4926 0.0850 0.0750 0.0850 +0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 45 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 615 0.3500 0.3000 0.3500 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2009 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Go Metals Corp GOCO 0 0.0200 0.0000 0.1500 0.0200 Golden Opportunity Resources Corp. GOOP 300 0.1200 0.1150 0.1200 +0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 1840 0.0200 0.0200 0.0200 +0.0050 0.1050 0.0150 Gold Plus Mining Inc. GPMI 32 0.1100 0.0500 0.0500 -0.0550 0.1200 0.0500 Grown Rogue International Inc. GRIN 810 0.0950 0.0900 0.0950 +0.0150 0.3900 0.0600 GreenStar Biosciences Corp. GSTR 100 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 2465 0.2700 0.2550 0.2600 +0.0100 0.2700 0.0550 Green Thumb Industries Inc. GTII 672 8.1300 7.8100 7.9000 +0.1200 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 1362 1.1100 1.0400 1.0500 -0.0200 13.7600 0.6700 Harrys Manufacturing Inc. HARY 1840 0.1500 0.1350 0.1350 +0.0250 0.2400 0.0500 Harborside Inc. HBOR 435 0.4400 0.4000 0.4400 +0.0150 6.2800 0.2850 HeyBryan Media Inc. HEY 183 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0350 High Tide Inc. HITI 2271 0.1350 0.1250 0.1300 +0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 1160 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 23182 0.1100 0.0950 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 480 0.0600 0.0500 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6132 0.0850 0.0750 0.0850 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 58 4.9500 4.7500 4.7500 -0.1400 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 4769 0.2600 0.2450 0.2550 -0.0050 7.2200 0.2200 International Battery Metals Ltd. IBAT 2 0.1200 0.0000 0.1750 0.0500 Icanic Brands Company Inc ICAN 495 0.1100 0.1100 0.1100 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 1819 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0100 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3691 0.3800 0.3350 0.3450 +0.0250 0.7500 0.1750 IMC International Mining Corp. IMCX 11064 0.8200 0.7800 0.8200 +0.0600 0.8200 0.1500 Imagin Medical Inc. IME 20 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 21244 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 1715 0.5000 0.3600 0.4800 +0.1350 15.9500 0.2400 InnoCan Pharma Corporation INNO 2315 0.1000 0.0750 0.0950 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 20 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 36 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 5364 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3443 0.2200 0.1900 0.2050 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 1465 3.1400 2.9500 3.0500 +0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 797 0.1050 0.1000 0.1050 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 513 0.1150 0.1000 0.1050 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4592 0.2100 0.1750 0.1800 -0.0300 0.2100 0.0350 Izotropic Corporation IZO 16794 0.2450 0.2200 0.2350 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 809 0.1150 0.1000 0.1000 -0.0100 0.2500 0.0600 JDF Explorations Inc. JDF 150 0.0950 0.0850 0.0950 +0.0050 0.7100 0.0050 JNC Resources Inc. JNC 100 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 276 1.2800 1.2400 1.2500 +0.0300 2.0000 1.0000 Koios Beverage Corp. KBEV 3084 0.0800 0.0750 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 110 0.2900 0.2850 0.2900 +0.0100 0.9400 0.2200 KWG Resources Inc. KWG 180 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 10 0.1000 0.1000 0.1000 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 32 0.4200 0.4200 0.4200 0.0000 0.6000 0.1100 Leocor Ventures Inc LECR 90 0.3000 0.3000 0.3000 +0.0500 0.3000 0.0850 Liberty Health Sciences Inc. LHS 4961 0.4500 0.4200 0.4350 +0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 2807 0.0250 0.0150 0.0200 0.0000 0.1850 0.0150 Global Li-Ion Graphite Corp. LION 88 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 1870 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 506 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 86 0.0850 0.0800 0.0850 +0.0200 0.4500 0.0300 Link Global Technologies Inc. LNK 30 0.4000 0.3600 0.3600 0.0000 0.4400 0.3000 Redfund Capital Corp. LOAN 59 0.0650 0.0500 0.0500 -0.0100 0.2000 0.0300 Cannara Biotech Inc. LOVE 2201 0.0800 0.0750 0.0750 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 4535 0.0500 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 192 0.4300 0.4100 0.4100 +0.0050 1.5900 0.3200 Mag One Products Inc. MDD 2740 0.1200 0.1000 0.1100 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 717 0.3200 0.3200 0.3200 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 1800 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 50 0.1700 0.1700 0.1700 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 144 0.1050 0.1050 0.1050 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 1720 0.1000 0.0950 0.1000 +0.0100 0.1050 0.0100 True Leaf Brands Inc. MJ 2405 0.0400 0.0350 0.0350 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 1270 0.1600 0.1200 0.1250 -0.0250 2.8500 0.0900 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Metamaterial Inc. MMAT 377 0.3900 0.3600 0.3850 +0.0250 0.9000 0.2600 Myriad Metals Corp. MMC 5 0.1250 0.1250 0.1250 -0.0250 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16620 0.2700 0.2450 0.2500 +0.0050 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 0 0.0250 0.0000 0.8100 0.0050 Matica Enterprises Inc. MMJ 2804 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 1250 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 8682 0.4000 0.3800 0.3850 -0.0200 0.8200 0.1700 MPX International Corporation MPXI 324 0.1250 0.1100 0.1100 -0.0100 0.7800 0.1100 Marble Financial Inc. MRBL 577 0.1500 0.1250 0.1300 -0.0100 0.2900 0.1200 Mountain Valley MD Holdings Inc. MVMD 3450 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 29114 0.0800 0.0700 0.0800 +0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 7145 0.0900 0.0700 0.0750 -0.0200 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 4038 0.0900 0.0850 0.0900 +0.0100 0.5600 0.0500 Nabis Holdings Inc. NAB 10 0.0200 0.0200 0.0200 0.0000 0.7500 0.0150 North Bud Farms Inc. NBUD 746 0.1200 0.1050 0.1100 -0.0100 0.3750 0.0900 NetCents Technology Inc. NC 844 0.6000 0.5500 0.5700 0.0000 0.9900 0.2050 Nerds On Site Inc. NERD 4090 0.0500 0.0400 0.0400 +0.0050 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 105 0.1150 0.0950 0.1150 -0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2136 0.0700 0.0650 0.0650 0.0000 0.5600 0.0550 Victory Nickel Inc. NI 15 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 741 0.1450 0.1300 0.1350 0.0000 1.3900 0.0400 Northern Lights Resources Corp. NLR 450 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 30 0.3250 0.3250 0.3250 +0.0450 0.4250 0.2500 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 855 0.1450 0.1350 0.1400 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1657 0.4900 0.3800 0.4000 -0.0700 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 200 0.0400 0.0400 0.0400 +0.0050 0.3700 0.0200 NexTech AR Solutions Corp NTAR 3157 1.9500 1.7700 1.8800 +0.1400 3.3000 0.5000 Prophecy Potash Corp. NUGT 12 0.1300 0.0800 0.0800 -0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 6694 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 2873 0.0450 0.0350 0.0350 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 310 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 767 0.0500 0.0400 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 2541 0.2450 0.2350 0.2400 +0.0100 0.8300 0.1400 Organic Potash Corporation OPC 3 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 250 0.0150 0.0150 0.0150 -0.0100 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 700 0.0500 0.0150 0.0150 -0.0150 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 12 0.0550 0.0550 0.0550 +0.0050 0.2600 0.0100 Ovation Science Inc OVAT 582 0.4200 0.4200 0.4200 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 385 0.0700 0.0650 0.0700 +0.0050 0.2800 0.0250 XTM Inc. PAID 3696 0.1600 0.1500 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 15 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0750 Perk Labs Inc. PERK 1820 0.1100 0.0950 0.1000 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 1050 0.0500 0.0200 0.0500 -0.0450 0.1500 0.0200 Canntab Therapeutics Limited PILL 36 0.5000 0.5000 0.5000 +0.0200 0.9500 0.2700 ParcelPal Technology Inc. PKG 1928 0.0900 0.0850 0.0900 0.0000 0.3200 0.0450 Peak Positioning Technologies Inc. PKK 11290 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 690 1.4500 1.3900 1.4000 +0.0200 3.6000 0.9900 Plus Products Inc PLUS 452 0.6800 0.6300 0.6400 -0.0400 5.6700 0.3900 Peloton Minerals Corporation PMC 40 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 16244 0.5000 0.3000 0.3700 -0.0750 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 714 0.1350 0.1100 0.1350 +0.0100 1.1000 0.0700 PreveCeutical Medical Inc. PREV 616 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 4308 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 237 0.2700 0.2200 0.2700 +0.0500 0.5900 0.1100 Platinex Inc. PTX 7460 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 12230 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 1141 0.2150 0.2000 0.2000 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 40 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 2260 0.0850 0.0750 0.0775 +0.0075 0.2500 0.0500 Quizam Media Corporation QQ 96 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 QuestCap Inc. QSC 10528 0.6500 0.5700 0.5900 -0.0300 1.0000 0.0450 Ramm Pharma Corp. RAMM 155 0.4200 0.4000 0.4000 -0.0500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 900 0.1000 0.0800 0.1000 +0.0300 0.1550 0.0700 Rockcliff Metals Corporation RCLF 1253 0.0550 0.0450 0.0500 +0.0050 0.1850 0.0400 Relay Medical Corp. RELA 7849 0.2150 0.2000 0.2000 0.0000 0.2600 0.1350 Red Lake Gold Inc. RGLD 260 0.2000 0.1900 0.2000 +0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 4794 1.0500 0.7800 0.8500 +0.0600 3.6250 0.0150 Rise Gold Corp. RISE 165 0.7300 0.6900 0.7300 +0.0400 0.9500 0.3000 RIWI Corp. RIW 139 2.4000 2.2500 2.4000 +0.1500 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 3661 0.0550 0.0500 0.0500 +0.0050 0.1150 0.0350 RMMI Corp. RMMI 0 0.2000 0.0000 1.2500 0.0350 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Ravenquest BioMed Inc. RQB 800 0.0100 0.0100 0.0100 0.0000 0.7300 0.0050 Revive Therapeutics Ltd. RVV 9384 0.1550 0.1450 0.1450 -0.0100 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 9270 0.0450 0.0350 0.0400 -0.0100 0.4550 0.0350 SBD Capital Corp. SBD 720 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Shoal Point Energy Ltd. SHP 1584 0.1200 0.1100 0.1100 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 8 0.1200 0.1200 0.1200 +0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 31077 0.9100 0.8200 0.8200 -0.0600 0.9500 0.1800 Seahawk Ventures Inc. SHV 131 0.2500 0.2300 0.2500 +0.1000 0.3700 0.1100 Sitka Gold Corp. SIG 1540 0.1100 0.0950 0.1100 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 3880 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 810 0.1050 0.0800 0.0800 -0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 8567 0.9200 0.7500 0.8100 -0.0500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 9735 0.1600 0.1300 0.1500 +0.0150 2.8000 0.1300 Sentinel Resources Corp. SNL 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 457 0.2200 0.1950 0.2100 +0.0150 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 333 0.3000 0.2750 0.3000 +0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 3725 0.2500 0.2400 0.2500 +0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 14579 1.9800 1.4900 1.5500 -0.3600 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 15 0.0200 0.0200 0.0200 +0.0100 0.4700 0.0100 Spacefy Inc. SPFY 560 0.0300 0.0200 0.0300 -0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 4032 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 100 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 3189 0.0850 0.0800 0.0800 0.0000 1.0800 0.0800 Stem Holdings Inc. STEM 20 0.5100 0.5000 0.5000 0.0000 2.6500 0.4800 StillCanna Inc. STIL 2959 0.0900 0.0750 0.0900 +0.0100 1.6000 0.0500 Wildflower Brands Inc. SUN 173 0.0950 0.0900 0.0900 0.0000 0.7900 0.0750 GlobeX Data Ltd. SWIS 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1840 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0250 Taal Distributed Information Technologies Inc. TAAL 228 2.1000 1.9600 1.9600 +0.0600 4.0000 0.9500 Taku Gold Corp. TAK 1190 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 316 0.8600 0.7000 0.7600 -0.0400 7.7900 0.3750 Trillion Energy International Inc. TCF 1370 0.0600 0.0500 0.0600 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 70 0.2100 0.2100 0.2100 -0.0100 1.0700 0.1000 TerrAscend Corp. TER 337 2.6500 2.4200 2.5500 +0.1500 8.4500 1.7400 Trichome Financial Corp. TFC 5 0.5800 0.5800 0.5800 -0.0200 1.1900 0.3900 Taiga Gold Corp TGC 558 0.1200 0.1050 0.1050 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 13188 0.0800 0.0700 0.0750 -0.0050 0.5100 0.0650 THC Biomed Intl Ltd THC 711 0.1100 0.1000 0.1050 -0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 5071 0.2250 0.2150 0.2200 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 533 0.2300 0.1950 0.1950 -0.0050 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 172 0.7500 0.5800 0.7500 +0.1700 24.0000 0.4000 Tartisan Nickel Corp. TN 580 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3759 0.4200 0.3700 0.3800 0.0000 0.8900 0.1850 Tower One Wireless Corp. TO 22 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 260 0.1900 0.1900 0.1900 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1070 0.0200 0.0150 0.0200 0.0000 0.2050 0.0100 Trulieve Cannabis Corp. TRUL 780 13.0800 12.6400 12.9900 +0.1400 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 89.0000 89.0000 89.0000 +4.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 0 2.3000 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 4732 0.4000 0.3450 0.3600 +0.0300 0.6500 0.0800 TruTrace Technologies Inc. TTT 590 0.0450 0.0400 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 984 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 9373 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 10 0.1050 0.1050 0.1050 0.0000 0.5250 0.0950 NameSilo Technologies Corp. URL 225 0.2650 0.2400 0.2650 +0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 17506 0.0600 0.0450 0.0550 +0.0100 0.3100 0.0200 VirtualArmour International Inc. VAI 0 0.0650 0.0000 0.2400 0.0350 Volatus Capital Corp. VC 25 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Ventura Cannabis and Wellness Corp. VCAN 2653 0.1000 0.0850 0.1000 +0.0050 0.8400 0.0600 Top Strike Resources Corp. VENI 180 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 20 0.5600 0.5600 0.5600 +0.0200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1335 0.1500 0.1050 0.1200 -0.0300 0.7000 0.0100 Phivida Holdings Inc. VIDA 25 0.0650 0.0650 0.0650 0.0000 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 0 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 66 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 80 0.3000 0.3000 0.3000 +0.0200 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1 0.0650 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 30 0.0350 0.0350 0.0350 -0.0300 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 935 0.4900 0.4400 0.4650 +0.0100 5.7800 0.3000 Veritas Pharma Inc. VRT 134 0.1800 0.1650 0.1650 -0.0250 0.6600 0.0650 Versus Systems Inc. VS 1781 0.2500 0.2150 0.2450 +0.0300 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1033 0.2400 0.2150 0.2150 -0.0150 0.6000 0.1200 Victory Square Technologies Inc. VST 192 0.0750 0.0700 0.0700 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 489 0.0450 0.0400 0.0400 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 100 0.2000 0.1950 0.1950 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 15955 1.1600 1.0000 1.0600 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 374 0.0850 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2346 0.2950 0.2300 0.2800 +0.0400 0.7500 0.1500 First Responder Technologies Inc. WPN 3592 0.1350 0.1150 0.1250 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 505 0.8900 0.8000 0.8000 -0.0700 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 4546 0.3500 0.3000 0.3100 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 3647 0.0750 0.0650 0.0700 -0.0050 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 2919 3.3000 3.1600 3.3000 +0.2000 3.5000 0.7300 Exro Technologies Inc. XRO 374 0.3200 0.3050 0.3050 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 160 0.1350 0.1200 0.1350 +0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 5 0.3950 0.3950 0.3950 +0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 223 0.3150 0.2950 0.3000 +0.0200 0.5300 0.0750 Kootenay Zinc Corp. ZNK 5 0.0500 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 49 0.2100 0.2100 0.2100 0.0000 0.4000 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.120 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.025 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.080 0.100 0.6700 0.0900 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Advantagewon Oil Corp. AOC 0.005 0.0350 0.0050 Armada Mercantile Ltd. ARM 0.135 0.355 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.315 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.780 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.290 0.360 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.560 0.730 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Caelan Capital Inc. CDN 0.100 0.4500 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 1.000 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.100 0.125 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 40.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1350 0.0150 Biocure Technology Inc. CURE 0.230 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 Debut Diamonds Inc. DDI 0.065 0.090 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.010 0.015 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.160 0.240 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.170 0.220 0.5000 0.1200 Explorex Resources Inc. EX 1.000 1.000 0.2850 0.1500 EXMceuticals Inc. EXM 0.160 0.240 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40.000 45.000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.100 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.100 0.4000 0.0400 Fox River Resources Corporation FOX 0.055 0.060 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0700 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.025 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0100 Golden Lake Exploration Inc. GLM 0.090 0.095 0.2000 0.0700 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.170 0.240 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.230 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.170 1.270 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 IM Exploration Inc. IM 0.040 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.040 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 Monterey Minerals Inc. MREY 0.025 0.030 0.1150 0.0150 Micromem Technologies Inc. MRM 0.050 0.070 0.1650 0.0150 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 19.990 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.025 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.050 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.4100 0.1700 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5700 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 PUDO Inc. PDO 0.500 0.980 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.100 0.130 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0250 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.025 0.025 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. ROMJ 1.800 1.950 3.4700 1.2800 Rift Valley Resources Corp. RVR 0.035 0.040 0.0800 0.0250 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.030 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.120 0.2900 0.0200 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 52.500 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.020 0.2000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.075 0.250 0.1250 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Velocity Data Inc. VCT.X 0.580 0.890 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.045 0.070 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 0.150 0.160 2.5000 0.0950 BIOSENTA Inc. ZRO 0.030 0.140 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 17,845 Total Volume: 91,576,955 Total Value: $29,001,622 Advanced: 147 Declined: 92 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.