CNSX Trading Daily Market Summary April 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 223 3.8500 3.6800 3.7200 -0.0500 14.7500 1.6500 Supreme Metals Corp. ABJ 580 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1671 1.7300 1.5800 1.5900 -0.0800 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 140 0.6000 0.5800 0.6000 0.0000 0.6700 0.5000 Affinor Growers Inc. AFI 4081 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 80 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 33410 0.4850 0.3750 0.4200 -0.0050 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1561 0.3500 0.2750 0.2950 -0.0050 0.3900 0.0100 AgraFlora Organics International Inc AGRA 5705 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 15 0.1000 0.1000 0.1000 +0.0050 0.6700 0.0900 Alternate Health Corp. AHG 390 0.1050 0.0950 0.1050 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 521 0.4100 0.4000 0.4000 -0.0100 1.3400 0.0600 Advantagewon Oil Corp. AOC 70 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 554 0.2300 0.2000 0.2000 -0.0250 0.3800 0.1000 Global Cannabis Applications Corp. APP 5180 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 6 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 550 0.1000 0.1000 0.1000 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 110 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Asia Cannabis Corp. ASIA 742 0.1200 0.0850 0.1200 +0.0300 0.2750 0.0400 Auxico Resources Canada Inc. AUAG 2460 0.0300 0.0300 0.0300 0.0000 0.2150 0.0150 Australis Capital Inc. AUSA 462 0.1750 0.1650 0.1700 -0.0050 1.4000 0.1000 Avarone Metals Inc. AVM.X 400 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 271 7.3000 6.7600 7.0200 -0.4800 17.2600 5.0100 Body and Mind Inc. BAMM 721 0.3150 0.3000 0.3050 +0.0050 3.7100 0.2200 Blueberries Medical Corp. BBM 200 0.0650 0.0600 0.0650 0.0000 0.8400 0.0600 Benchmark Botanics Inc. BBT 100 0.3600 0.3600 0.3600 -0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 1560 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 9 0.8400 0.8400 0.8400 +0.0400 0.9200 0.1500 Beleave Inc. BE 812 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Peekaboo Beans Inc BEAN 30 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 BetterLife Pharma Inc. BETR 500 0.1000 0.1000 0.1000 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1217 0.4000 0.3650 0.3900 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 450 0.1200 0.1200 0.1200 -0.0100 0.2300 0.0800 Bhang Inc. BHNG 953 0.1200 0.1000 0.1200 +0.0150 1.2300 0.0650 BIGG Digital Assets Inc BIGG 5983 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 72 0.7400 0.7400 0.7400 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1588 0.0500 0.0450 0.0500 -0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 210 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 950 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 849 1.4000 1.2600 1.2800 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1371 0.5300 0.4400 0.4750 -0.0650 1.5400 0.3050 Blackhawk Growth Corp. BLR 10854 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0150 Bunker Hill Mining Corp. BNKR 210 0.5600 0.5500 0.5500 -0.1800 0.8000 0.0500 Bolt Metals Corp. BOLT 4455 0.2400 0.1800 0.1900 +0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 2925 0.2000 0.1850 0.1850 -0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 1691 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1182 0.0950 0.0800 0.0950 +0.0100 0.2550 0.0550 Pharmadrug Inc. BUZZ 2503 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 280 0.1500 0.1500 0.1500 +0.0100 0.1500 0.0500 Byrna Technologies Inc. BYRN 35 0.3200 0.2750 0.3150 +0.0200 0.3700 0.1600 FinCanna Capital Corp. CALI 1030 0.0650 0.0550 0.0600 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 950 0.0150 0.0150 0.0150 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 7866 0.1650 0.1500 0.1650 0.0000 0.6400 0.1050 CBD Global Sciences Inc. CBDN 30 0.2600 0.2450 0.2450 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 2244 0.0650 0.0500 0.0500 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 965 0.0650 0.0600 0.0650 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 98 0.1250 0.1250 0.1250 +0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 173 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 300 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 10 0.1250 0.1250 0.1250 -0.0450 1.5050 0.0700 Columbia Care Inc. CCHW 42 2.3900 2.3800 2.3800 0.0000 2.6000 2.3500 Caelan Capital Inc. CDN 121 0.1600 0.1600 0.1600 +0.0100 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 215 0.3400 0.3200 0.3300 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 140 0.3250 0.3100 0.3250 +0.0250 0.9200 0.1150 California Gold Mining Inc. CGM 15 0.1800 0.1800 0.1800 +0.0200 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 30 0.1200 0.1200 0.1200 -0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 24 0.2900 0.2900 0.2900 -0.0100 2.3100 0.1900 Citation Growth Corp. CGRO 1589 0.1000 0.0900 0.0900 -0.0050 0.9600 0.0850 Chemistree Technology Inc. CHM 1291 0.0450 0.0350 0.0400 0.0000 0.7500 0.0250 Choom Holdings Inc. CHOO 825 0.0950 0.0900 0.0900 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 870 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 1316 4.3800 4.1400 4.2500 -0.0700 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.7700 0.7700 0.7700 -0.0100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 430 0.1100 0.1100 0.1100 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 616 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 90 0.1350 0.1150 0.1150 -0.0100 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 85 0.0650 0.0650 0.0650 +0.0050 0.3150 0.0550 CannaOne Technologies Inc CNNA 172 0.1350 0.1250 0.1250 +0.0250 1.4000 0.0400 CENTR Brands Corp. CNTR 305 0.6300 0.6000 0.6100 -0.0200 0.7800 0.3000 Codebase Ventures Inc. CODE 7074 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 225 0.1800 0.1800 0.1800 -0.0100 4.0800 0.1400 Captor Capital Corp CPTR 3 0.1900 0.0000 1.7000 0.1150 Crest Resources Inc. CRES 250 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Pasha Brands Ltd. CRFT 3872 0.0800 0.0650 0.0800 +0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 492 0.1700 0.1650 0.1650 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 8046 1.4400 1.3100 1.3800 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 170 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 128 0.1650 0.1500 0.1650 +0.0150 3.9900 0.1100 Chemesis International Inc. CSI 30 0.9100 0.8600 0.8600 -0.0200 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 921 5.4800 5.2300 5.3400 -0.0200 15.7500 3.7200 City View Green Holdings Inc. CVGR 1950 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 781 0.4100 0.3900 0.4050 -0.0050 1.8000 0.2300 Direct Communication Solutions Inc. DCSI 165 0.6000 0.6000 0.6000 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 30 0.0850 0.0850 0.0850 +0.0200 0.2500 0.0650 Draganfly Inc. DFLY 2825 0.9400 0.7800 0.8300 +0.0300 1.1500 0.5000 CloudMD Software & Services Inc DOC 937 0.4550 0.4400 0.4500 -0.0050 0.7300 0.2450 Dundee Sustainable Technologies Inc. DST 2 0.2500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 254 0.1600 0.1600 0.1600 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 758 0.5100 0.4350 0.4900 -0.0200 0.9800 0.1300 Nutritional High International Inc. EAT 1501 0.0200 0.0200 0.0200 -0.0025 0.2600 0.0150 Eurogas International Inc. EI 350 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 10 0.5500 0.5500 0.5500 0.0000 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 178 0.2400 0.1500 0.1500 -0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 1760 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 3985 0.0700 0.0650 0.0700 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1056 0.9700 0.8400 0.8800 +0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 20 0.2200 0.2200 0.2200 +0.0300 0.5000 0.1200 Eurolife Brands Inc. EURO 504 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0100 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.2400 0.2400 0.2400 +0.0200 1.7200 0.1200 Far Resources Ltd. FAT 200 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2698 0.3600 0.2350 0.3600 +0.1100 1.0500 0.0350 First Energy Metals Limited FE 0 0.0950 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1042 0.3600 0.3450 0.3600 +0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 983 0.0250 0.0200 0.0250 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 2180 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 65 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1859 0.4200 0.3850 0.4150 0.0000 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 190 40.5000 40.0000 40.0000 -1.0000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40 40.0000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 499 0.0350 0.0200 0.0200 -0.0150 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 2398 0.0550 0.0350 0.0350 -0.0200 0.4000 0.0350 Fox River Resources Corporation FOX 870 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0400 GABY Inc. GABY 100 0.0800 0.0650 0.0650 0.0000 0.4750 0.0350 Graph Blockchain Inc GBLC 3910 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 786 0.2300 0.1900 0.2300 +0.0350 0.2500 0.0600 Generation Mining Limited GENM 190 0.3300 0.3200 0.3200 -0.0200 0.7500 0.1800 Green Growth Brands Inc. GGB 1461 0.0900 0.0800 0.0800 -0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 70 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 85 0.3200 0.3200 0.3200 -0.0300 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 4635 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 50 0.0300 0.0300 0.0300 -0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 2650 0.0900 0.0800 0.0800 -0.0150 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 200 0.1100 0.1000 0.1000 -0.0200 0.1700 0.0950 Gold Plus Mining Inc. GPMI 0 0.0500 0.0000 0.1200 0.0500 Grown Rogue International Inc. GRIN 288 0.1000 0.0800 0.0900 -0.0050 0.3900 0.0600 Goldseek Resources Inc. GSK 10 0.2400 0.2400 0.2400 +0.0650 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 150 0.0500 0.0400 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 342 0.2700 0.2300 0.2350 -0.0250 0.2700 0.0550 Green Thumb Industries Inc. GTII 774 8.0000 7.5900 7.9100 +0.0100 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 3276 1.0400 0.9500 1.0000 -0.0500 13.7600 0.6700 Harrys Manufacturing Inc. HARY 552 0.1600 0.1450 0.1600 +0.0250 0.2400 0.0500 Harborside Inc. HBOR 66 0.4400 0.4050 0.4050 -0.0350 6.2800 0.2850 HeyBryan Media Inc. HEY 200 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 330 0.2300 0.2300 0.2300 +0.0100 0.3000 0.1150 High Tide Inc. HITI 1669 0.1400 0.1200 0.1250 -0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 1400 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 26018 0.1200 0.0850 0.1150 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 8791 0.0800 0.0700 0.0800 -0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 103 4.8500 4.2900 4.6000 -0.1500 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 5830 0.2600 0.2350 0.2600 +0.0050 7.2200 0.2200 Icanic Brands Company Inc ICAN 0 0.1100 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 6944 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0100 IM Cannabis Corp. IMCC 1298 0.3400 0.3300 0.3400 -0.0050 0.7500 0.1750 IMC International Mining Corp. IMCX 5607 0.8200 0.7700 0.8200 0.0000 0.8200 0.1500 Imagin Medical Inc. IME 1829 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 835 0.6400 0.4400 0.5000 +0.0200 15.9500 0.2400 InnoCan Pharma Corporation INNO 1100 0.1200 0.1000 0.1200 +0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 105 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Imagination Park Technologies IP 711 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2041 0.2200 0.2000 0.2000 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 561 3.0000 2.8000 2.9800 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 331 0.1050 0.1000 0.1050 0.0000 0.2300 0.0700 Isodiol International Inc. ISOL 648 0.1200 0.1050 0.1100 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2967 0.1750 0.1650 0.1750 -0.0050 0.2100 0.0350 Izotropic Corporation IZO 9385 0.2450 0.2100 0.2200 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 2421 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0600 JDF Explorations Inc. JDF 100 0.1000 0.0950 0.1000 +0.0050 0.7100 0.0050 JNC Resources Inc. JNC 60 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 138 1.2500 1.2300 1.2300 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 1687 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 35 0.2950 0.2800 0.2950 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 1140 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 12 0.1750 0.1750 0.1750 +0.0750 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3561 0.4400 0.4200 0.4200 -0.0150 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 680 0.0250 0.0200 0.0200 0.0000 0.1850 0.0150 Global Li-Ion Graphite Corp. LION 640 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 362 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 698 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 8 0.0850 0.0000 0.4500 0.0300 Cannara Biotech Inc. LOVE 2119 0.0850 0.0800 0.0850 +0.0100 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 45 0.4200 0.4100 0.4200 +0.0100 1.5900 0.3200 McLaren Resources Inc. MCL 200 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 13540 0.1500 0.0950 0.1000 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 727 0.3300 0.3200 0.3300 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 190 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 100 0.1900 0.1900 0.1900 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 1880 0.1000 0.0900 0.1000 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 1099 0.1000 0.0950 0.1000 0.0000 0.1050 0.0100 True Leaf Brands Inc. MJ 3614 0.0350 0.0250 0.0300 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 157 0.1200 0.1200 0.1200 -0.0050 2.8500 0.0900 Metamaterial Inc. MMAT 174 0.3900 0.3750 0.3900 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17043 0.2500 0.2200 0.2350 -0.0150 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 418 0.0300 0.0250 0.0250 0.0000 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 2220 0.0050 0.0050 0.0050 -0.0150 0.0850 0.0050 Matica Enterprises Inc. MMJ 1533 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Mota Ventures Corp. MOTA 6399 0.3800 0.3400 0.3800 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 642 0.1150 0.1000 0.1000 -0.0100 0.7800 0.1000 Marble Financial Inc. MRBL 75 0.1475 0.1450 0.1450 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 1180 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 2134 0.0700 0.0450 0.0700 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 810 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 690 0.0850 0.0750 0.0850 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 65945 0.1000 0.0450 0.1000 +0.0250 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 422 0.0900 0.0850 0.0850 -0.0050 0.5600 0.0500 Meryllion Resources Corporation MYR 0 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 905 0.0200 0.0200 0.0200 0.0000 0.7500 0.0150 North Bud Farms Inc. NBUD 756 0.1050 0.1000 0.1000 -0.0100 0.3750 0.0900 NetCents Technology Inc. NC 1254 0.5800 0.5300 0.5300 -0.0400 0.9900 0.2050 Nerds On Site Inc. NERD 1020 0.0400 0.0400 0.0400 0.0000 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 3 0.1150 0.0000 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 168 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0550 Victory Nickel Inc. NI 30 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 786 0.1350 0.1250 0.1250 -0.0100 1.3900 0.0400 Northern Lights Resources Corp. NLR 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 MegumaGold Corp NSAU 430 0.1450 0.1450 0.1450 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 397 0.3900 0.3700 0.3700 -0.0300 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 510 0.0350 0.0350 0.0350 -0.0050 0.3700 0.0200 NexTech AR Solutions Corp NTAR 2690 1.9200 1.6000 1.7900 -0.0900 3.3000 0.5000 New Tech Minerals Corp. NTM 500 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 1830 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 1144 0.0450 0.0400 0.0450 +0.0100 0.2000 0.0200 Permex Petroleum Corporation OIL 3564 0.0500 0.0350 0.0450 -0.0050 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 2511 0.2400 0.2100 0.2250 -0.0150 0.8300 0.1400 Organic Potash Corporation OPC 610 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1695 0.0200 0.0200 0.0200 +0.0050 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 435 0.0400 0.0400 0.0400 -0.0150 0.2600 0.0100 Ovation Science Inc OVAT 893 0.4600 0.4200 0.4600 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 220 0.0650 0.0600 0.0600 -0.0100 0.2800 0.0250 XTM Inc. PAID 1530 0.1500 0.1300 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 25 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0750 Perk Labs Inc. PERK 1995 0.1150 0.1000 0.1150 +0.0150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 500 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0200 Canntab Therapeutics Limited PILL 146 0.5500 0.4750 0.4750 -0.0250 0.8300 0.2700 ParcelPal Technology Inc. PKG 3396 0.0950 0.0850 0.0900 0.0000 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 6370 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1774 1.6000 1.4300 1.5400 +0.1400 3.6000 0.9900 Plus Products Inc PLUS 264 0.6500 0.6100 0.6100 -0.0300 5.6700 0.3900 Peloton Minerals Corporation PMC 220 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 13020 0.3900 0.2650 0.3700 0.0000 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 876 0.1400 0.1250 0.1350 0.0000 1.1000 0.0700 PreveCeutical Medical Inc. PREV 105 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 1821 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 230 0.3450 0.2900 0.3000 +0.0300 0.5900 0.1100 Platinex Inc. PTX 7040 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 4540 0.0400 0.0350 0.0350 0.0000 0.2250 0.0200 Pushfor Investments Inc. PUSH 0 0.1800 0.0000 0.9000 0.1100 Captiva Verde Land Corp. PWR 701 0.2100 0.1600 0.2100 +0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 310 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 2525 0.0800 0.0600 0.0650 -0.0125 0.2500 0.0500 QuestCap Inc. QSC 15426 0.6200 0.4500 0.4700 -0.1200 1.0000 0.0450 Ramm Pharma Corp. RAMM 110 0.4550 0.4450 0.4500 +0.0500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 1000 0.1000 0.1000 0.1000 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 50 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 49 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Relay Medical Corp. RELA 5672 0.2150 0.1900 0.2150 +0.0150 0.2600 0.1350 Reservoir Capital Corp. REO 4 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 102 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 247 0.2100 0.2000 0.2000 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1350 0.8800 0.8000 0.8800 +0.0300 3.6250 0.0150 Rise Gold Corp. RISE 5 0.7000 0.7000 0.7000 -0.0300 0.9500 0.3000 RIWI Corp. RIW 109 2.4500 2.4000 2.4300 +0.0300 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 47 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 40 0.2100 0.2100 0.2100 +0.0100 1.2500 0.0350 Rubicon Organics Inc. ROMJ 11 1.9000 1.9000 1.9000 +0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 840 0.0100 0.0100 0.0100 0.0000 0.7300 0.0050 Revive Therapeutics Ltd. RVV 8217 0.1450 0.1250 0.1300 -0.0150 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2714 0.0450 0.0350 0.0450 +0.0050 0.4500 0.0350 SBD Capital Corp. SBD 40 0.0200 0.0200 0.0200 -0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 81 0.1050 0.1050 0.1050 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 5 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 26393 0.8100 0.6600 0.7500 -0.0700 0.9500 0.1800 Seahawk Ventures Inc. SHV 45 0.2950 0.2500 0.2950 +0.0450 0.3700 0.1100 Sitka Gold Corp. SIG 310 0.1100 0.1100 0.1100 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 693 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 340 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 10104 0.8200 0.6500 0.7000 -0.1100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 5163 0.1600 0.1350 0.1350 -0.0150 2.8000 0.1300 Sunniva Inc. SNN 253 0.2050 0.2000 0.2000 -0.0100 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 243 0.3050 0.2700 0.2700 -0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 1194 0.2900 0.2500 0.2850 +0.0350 3.2000 0.1400 Sona Nanotech Inc. SONA 20850 2.1000 1.3200 1.9900 +0.4400 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 20 0.0200 0.0200 0.0200 0.0000 0.4600 0.0100 Spacefy Inc. SPFY 1480 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 12488 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 560 0.0450 0.0450 0.0450 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 6566 0.0850 0.0750 0.0800 0.0000 1.0800 0.0750 Stem Holdings Inc. STEM 195 0.5000 0.4700 0.4900 -0.0100 2.6500 0.4700 StillCanna Inc. STIL 2640 0.1100 0.0900 0.1050 +0.0150 1.6000 0.0500 Wildflower Brands Inc. SUN 218 0.0950 0.0900 0.0950 +0.0050 0.7900 0.0750 St-Georges Eco-Mining Corp. SX 542 0.0400 0.0350 0.0350 -0.0100 0.1750 0.0250 Taal Distributed Information Technologies Inc. TAAL 142 2.0100 1.8000 1.9500 -0.0100 4.0000 0.9500 Taku Gold Corp. TAK 340 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 201 0.8400 0.7100 0.7300 -0.0300 7.7900 0.3750 Trillion Energy International Inc. TCF 20 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 TerrAscend Corp. TER 383 2.7700 2.3300 2.3900 -0.1600 8.4500 1.7400 Trichome Financial Corp. TFC 400 0.6000 0.6000 0.6000 +0.0200 1.1900 0.3900 Taiga Gold Corp TGC 114 0.1100 0.1000 0.1000 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 4393 0.0800 0.0700 0.0800 +0.0050 0.5100 0.0650 THC Biomed Intl Ltd THC 3121 0.1100 0.1000 0.1050 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 3283 0.2250 0.2150 0.2200 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 250 0.2000 0.1950 0.1950 0.0000 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 36 4.7500 4.7500 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 37 1.0000 0.9900 0.9900 +0.2400 24.0000 0.4000 Tartisan Nickel Corp. TN 1000 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1305 0.3850 0.3700 0.3750 -0.0050 0.8900 0.1850 Tower One Wireless Corp. TO 75 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 380 0.2000 0.2000 0.2000 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 6000 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Tarachi Gold Corp. TRG 200 0.1500 0.1500 0.1500 +0.0800 0.1500 0.0400 Trulieve Cannabis Corp. TRUL 521 12.9800 12.6600 12.7900 -0.2000 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1490 85.0000 85.0000 85.0000 -4.0000 99.0000 65.5000 Talisker Resources Ltd. TSK 1067 0.3600 0.3500 0.3600 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 1659 0.0450 0.0450 0.0450 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 2200 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9606 0.0700 0.0550 0.0700 +0.0100 0.1750 0.0300 Global UAV Technologies Ltd. UAV 4723 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 40 0.1350 0.1100 0.1100 +0.0050 0.5250 0.0950 NameSilo Technologies Corp. URL 60 0.2500 0.2500 0.2500 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 24804 0.0500 0.0350 0.0450 -0.0100 0.2650 0.0200 VirtualArmour International Inc. VAI 360 0.0900 0.0700 0.0900 +0.0250 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 145 0.1050 0.1000 0.1000 0.0000 0.8400 0.0600 Top Strike Resources Corp. VENI 3420 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 130 0.5500 0.5500 0.5500 -0.0100 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 116 0.1300 0.1200 0.1200 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 55 0.0650 0.0650 0.0650 0.0000 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 150 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 354 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 453 0.4900 0.4650 0.4750 +0.0100 5.7800 0.3000 Veritas Pharma Inc. VRT 50 0.1650 0.1650 0.1650 0.0000 0.6600 0.0650 Versus Systems Inc. VS 674 0.2500 0.2350 0.2350 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1671 0.2150 0.1950 0.2000 -0.0150 0.6000 0.1200 Victory Square Technologies Inc. VST 10 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 71 0.0400 0.0350 0.0400 0.0000 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 6 0.1950 0.1950 0.1950 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 9852 0.9800 0.8800 0.9200 -0.1400 1.9500 0.4000 Winston Gold Corp. WGC 246 0.0800 0.0750 0.0750 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 1438 0.2800 0.2450 0.2750 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 3605 0.1300 0.1100 0.1150 -0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 233 0.8800 0.8300 0.8500 +0.0500 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 100 0.3000 0.3000 0.3000 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 2002 0.0700 0.0700 0.0700 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 750 3.3000 3.1500 3.2200 -0.0800 3.5000 0.7300 Exro Technologies Inc. XRO 407 0.3150 0.3000 0.3050 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 100 0.1250 0.1250 0.1250 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 100 0.3900 0.3700 0.3900 -0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 396 0.3100 0.2800 0.2900 -0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 135 0.1750 0.1450 0.1450 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 10 0.2100 0.2100 0.2100 0.0000 0.3900 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.025 0.025 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 AMPD Ventures Inc. AMPD 0.200 0.220 0.7000 0.0900 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.140 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.315 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.300 1.640 5.5000 1.5300 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.040 0.065 0.1650 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.140 0.155 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.040 0.045 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.0950 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 1.000 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 CanaFarma Hemp Products Corp. CNFA 0.350 0.600 0.7500 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.100 0.100 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Corsurex Resource Corp. CRC 0.040 0.045 0.0800 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 40.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.300 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.150 0.200 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.090 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.010 0.015 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.220 0.280 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6800 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.035 0.100 0.0900 0.0200 Go Metals Corp GOCO 0.025 0.055 0.1500 0.0200 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.180 1.370 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.100 0.140 0.1750 0.0500 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Ionic Brands Corp. IONC 0.005 0.010 0.8300 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.420 0.450 0.6000 0.1100 Leocor Ventures Inc LECR 0.210 0.350 0.3000 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Link Global Technologies Inc. LNK 0.370 0.470 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.080 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0850 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.075 0.085 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 19.990 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.290 0.340 0.4250 0.2500 Plaintree Systems Inc. NPT 0.070 0.155 0.1950 0.0550 Prophecy Potash Corp. NUGT 0.080 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.025 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.015 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.050 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.015 0.035 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.4100 0.1700 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5700 0.0100 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 PUDO Inc. PDO 0.500 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.110 0.130 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1150 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.0800 0.0250 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0250 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.030 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.055 0.0700 0.0250 Terranueva Corporation TEQ 0.210 0.220 1.0700 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 52.500 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.020 0.1950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Trulieve Cannabis Corp. TRUL.WT 2.070 2.300 4.0000 1.2800 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.080 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.040 0.1500 0.0400 Velocity Data Inc. VCT.X 0.580 0.890 2.6000 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.290 0.295 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.035 0.050 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 World Mahjong Limited WSM 0.160 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0600 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.080 0.3150 0.0250 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.030 0.135 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 15,093 Total Volume: 70,042,663 Total Value: $22,422,962 Advanced: 98 Declined: 140 Unchanged: 341 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.