CNSX Trading Daily Market Summary April 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 155 3.8900 3.6300 3.8400 +0.1200 14.7500 1.6500 Supreme Metals Corp. ABJ 430 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 908 1.7000 1.5700 1.6000 +0.0100 28.3000 1.4900 Affinor Growers Inc. AFI 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 50 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 16622 0.4200 0.3800 0.3950 -0.0250 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1740 0.3000 0.2650 0.2750 -0.0200 0.3900 0.0100 AgraFlora Organics International Inc AGRA 4995 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 90 0.1000 0.0950 0.0950 -0.0050 0.6700 0.0900 Alternate Health Corp. AHG 50 0.1050 0.1000 0.1000 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1068 0.4150 0.3350 0.3350 -0.0650 1.3400 0.0600 AMPD Ventures Inc. AMPD 20 0.2000 0.2000 0.2000 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 7960 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 109 0.2550 0.2100 0.2100 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 211 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Argo Gold Inc. ARQ 355 0.0950 0.0950 0.0950 -0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 625 0.1250 0.1200 0.1200 0.0000 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 6 0.3150 0.3150 0.3150 -0.0350 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2950 0.0350 0.0300 0.0350 +0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 897 0.1800 0.1650 0.1700 0.0000 1.4000 0.1000 Avarone Metals Inc. AVM.X 983 0.0400 0.0300 0.0300 0.0000 0.1500 0.0250 Ayr Strategies Inc. S.V. AYR.A 40 7.4500 7.1100 7.3000 +0.2800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 5 1.6800 1.5000 1.6800 +0.0300 5.5000 1.5000 BacTech Environmental Corporation BAC 241 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1651 0.3550 0.3150 0.3550 +0.0500 3.7100 0.2200 Blueberries Medical Corp. BBM 5892 0.0600 0.0550 0.0550 -0.0100 0.8400 0.0550 Bam Bam Resources Corp. BBR 1320 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0300 Benchmark Botanics Inc. BBT 1513 0.4000 0.3900 0.4000 +0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 10 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 903 0.9500 0.8000 0.9500 +0.1100 0.9500 0.1500 Bird River Resources Inc. BDR 8140 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Beleave Inc. BE 3781 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Peekaboo Beans Inc BEAN 391 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 BetterLife Pharma Inc. BETR 4202 0.1150 0.0900 0.1000 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 2211 0.3800 0.3600 0.3600 -0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 400 0.1350 0.1300 0.1350 +0.0150 0.2300 0.0800 Braingrid Limited BGRD.X 328 0.0150 0.0050 0.0150 +0.0100 0.1400 0.0050 Bhang Inc. BHNG 118 0.1200 0.1000 0.1100 -0.0100 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2046 0.0600 0.0550 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 139 0.7200 0.6900 0.6900 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 24 0.0550 0.0500 0.0500 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 573 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 30 1.3300 1.3300 1.3300 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 701 0.4900 0.4650 0.4650 -0.0100 1.5400 0.3050 Blackhawk Growth Corp. BLR 60560 0.0500 0.0350 0.0400 +0.0050 0.0750 0.0150 Bunker Hill Mining Corp. BNKR 80 0.5000 0.5000 0.5000 -0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 612 0.2000 0.1900 0.1900 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 3866 0.2000 0.1800 0.2000 +0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 2515 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 484 0.1000 0.0900 0.0900 -0.0050 0.2450 0.0550 BioMark Diagnostics Inc. BUX 355 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 1500 0.0150 0.0150 0.0150 0.0000 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 11041 0.1500 0.1200 0.1450 -0.0050 0.1500 0.0500 Byrna Technologies Inc. BYRN 122 0.3500 0.3050 0.3500 +0.0350 0.3700 0.1600 FinCanna Capital Corp. CALI 3708 0.0650 0.0500 0.0500 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 43 0.0150 0.0150 0.0150 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 5764 0.1600 0.1450 0.1500 -0.0150 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0 0.0450 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 92 0.2400 0.2200 0.2200 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 3544 0.0600 0.0500 0.0600 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 1017 0.0600 0.0550 0.0600 -0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 235 0.1300 0.1150 0.1250 0.0000 4.6800 0.0600 Copperbank Resources Corp. CBK 1620 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 5 0.0250 0.0000 0.0600 0.0250 Columbia Care Inc. CCHW 468 2.3600 2.3000 2.3200 -0.0600 2.6000 2.3000 Cerro de Pasco Resources Inc. CDPR 350 0.3200 0.3150 0.3150 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 207 0.4000 0.3500 0.4000 +0.0750 0.9200 0.1150 Cognetivity Neurosciences Ltd. CGN 39 0.1400 0.1250 0.1400 +0.0200 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 95 0.2950 0.2600 0.2700 -0.0200 2.3100 0.1900 Citation Growth Corp. CGRO 338 0.1000 0.0900 0.1000 +0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 89 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 1486 0.0950 0.0900 0.0900 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 3270 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 CIM International Group Inc. CIM 14 0.1500 0.1500 0.1500 +0.1350 0.1900 0.0150 Cresco Labs Inc. CL 1824 4.6700 4.2500 4.6700 +0.4200 18.3700 2.8100 CLS Holdings USA, Inc. CLSH 395 0.1250 0.1100 0.1250 +0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 7415 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 0 0.6000 0.0000 0.7500 0.1000 CannaOne Technologies Inc CNNA 30 0.1000 0.1000 0.1000 -0.0250 1.4000 0.0400 CENTR Brands Corp. CNTR 310 0.5800 0.5200 0.5600 -0.0500 0.7800 0.3000 Codebase Ventures Inc. CODE 72738 0.0350 0.0300 0.0300 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 108 0.1800 0.1750 0.1750 -0.0050 4.0800 0.1400 Captor Capital Corp CPTR 30 0.1650 0.1400 0.1650 -0.0250 1.6800 0.1150 Corsurex Resource Corp. CRC 75 0.0450 0.0450 0.0450 +0.0150 0.0800 0.0200 Pasha Brands Ltd. CRFT 1381 0.0750 0.0700 0.0700 -0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 46 0.1750 0.1750 0.1750 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 9827 1.4300 0.8600 0.8800 -0.5000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2405 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Chemesis International Inc. CSI 146 0.9500 0.8600 0.9000 +0.0400 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 698 5.4600 5.3100 5.4100 +0.0700 15.7500 3.7200 City View Green Holdings Inc. CVGR 160 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 370 0.4200 0.3950 0.4150 +0.0100 1.8000 0.2300 Copper Reef Mining Corp. CZC 45 0.2000 0.2000 0.2000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 123 0.6100 0.6000 0.6100 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 986 0.8700 0.8200 0.8500 +0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 1000 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 5699 0.4850 0.4500 0.4800 +0.0300 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 0 0.2300 0.0000 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 55 0.3500 0.3000 0.3500 +0.1000 0.8000 0.2100 Deveron UAS Corp. DVR 588 0.2000 0.1600 0.1900 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 91 0.4700 0.4600 0.4600 -0.0300 0.9800 0.1300 Nutritional High International Inc. EAT 1010 0.0250 0.0200 0.0200 -0.0025 0.2600 0.0150 ePlay Digital Inc. EPY 5954 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 805 0.0900 0.0800 0.0800 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 392 0.9000 0.8700 0.8700 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 1510 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Far Resources Ltd. FAT 2012 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 6932 0.4650 0.3200 0.3400 -0.0200 1.0500 0.0350 4Front Ventures Corp. FFNT 814 0.3600 0.3500 0.3550 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 450 0.0250 0.0250 0.0250 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 1048 0.0500 0.0400 0.0500 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 707 0.4200 0.3950 0.3950 -0.0200 3.7500 0.3500 Fox River Resources Corporation FOX 0 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 71 0.0650 0.0600 0.0600 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 3725 0.0350 0.0300 0.0300 -0.0500 0.0350 0.0300 Graph Blockchain Inc GBLC 25505 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Golden Birch Resources Inc. GBRX 1706 0.2600 0.2050 0.2400 +0.0100 0.2600 0.0600 Genius Metals Inc GENI 297 0.1600 0.1500 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 1374 0.3500 0.3300 0.3400 +0.0200 0.7500 0.1800 Gravitas Financial Inc. GFI 2 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 3745 0.0850 0.0750 0.0800 0.0000 5.5200 0.0550 Global Hemp Group Inc. GHG 540 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Gold Lion Resources Inc. GL 625 0.3200 0.3200 0.3200 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 1526 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 36 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Golden Opportunity Resources Corp. GOOP 350 0.1200 0.1050 0.1050 +0.0050 0.1700 0.0950 Gold Plus Mining Inc. GPMI 756 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Grown Rogue International Inc. GRIN 5 0.0900 0.0000 0.3900 0.0600 Getchell Gold Corp. GTCH 283 0.2550 0.2350 0.2350 0.0000 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 678 7.9600 7.6400 7.8000 -0.1100 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 3246 1.0000 0.9100 0.9400 -0.0600 13.7600 0.6700 Harrys Manufacturing Inc. HARY 2710 0.1600 0.1550 0.1550 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 90 0.4400 0.4000 0.4350 +0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 405 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0350 Heritage Global Inc. HGP 5 1.1700 1.1700 1.1700 -0.0200 1.3100 0.7000 High Tide Inc. HITI 700 0.1350 0.1250 0.1300 +0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 240 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 18002 0.1250 0.1050 0.1150 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 13664 0.0700 0.0600 0.0650 -0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 56 4.8200 4.4000 4.4000 -0.2000 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 4008 0.2500 0.2350 0.2500 -0.0100 7.2200 0.2200 Icanic Brands Company Inc ICAN 144 0.1300 0.1150 0.1200 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 119 0.0150 0.0100 0.0150 0.0000 0.2100 0.0100 IM Exploration Inc. IM 150 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 3496 0.3850 0.3350 0.3600 +0.0200 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1000 0.0100 0.0100 0.0100 +0.0100 0.0100 0.0100 IMC International Mining Corp. IMCX 7335 0.9000 0.8500 0.9000 +0.0800 0.9000 0.1500 Imagin Medical Inc. IME 1060 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 165 0.5100 0.4800 0.4900 -0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 390 0.1500 0.1200 0.1500 +0.0300 0.4000 0.0500 Intellabridge Technology Corporation INTL 40 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 4030 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 ImagineAR Inc. IP 1100 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2466 0.2150 0.2000 0.2100 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 265 2.9500 2.7600 2.9300 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 682 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 1561 0.1100 0.0950 0.0950 -0.0150 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1547 0.1800 0.1750 0.1800 +0.0050 0.2100 0.0350 Izotropic Corporation IZO 7758 0.2350 0.2100 0.2150 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 595 0.1050 0.1000 0.1050 +0.0100 0.2500 0.0600 JNC Resources Inc. JNC 70 0.2500 0.2000 0.2500 +0.0500 0.2500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1570 1.3500 1.2400 1.2500 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 790 0.0800 0.0750 0.0800 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 188 0.2750 0.2700 0.2750 -0.0200 0.9400 0.2200 KWG Resources Inc. KWG 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 502 0.2000 0.1750 0.1800 +0.0050 0.2000 0.0300 Lodge Resources Inc. LDG 2327 0.5000 0.4200 0.4600 +0.0400 0.6000 0.1100 Liberty Health Sciences Inc. LHS 2558 0.4300 0.4100 0.4150 -0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 11270 0.0300 0.0200 0.0300 +0.0100 0.1850 0.0150 Global Li-Ion Graphite Corp. LION 30 0.0750 0.0750 0.0750 +0.0150 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 1 0.2000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 2640 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 15 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 126 0.0850 0.0850 0.0850 0.0000 0.4500 0.0300 Cannara Biotech Inc. LOVE 3885 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 873 0.4800 0.3400 0.4200 0.0000 1.5900 0.3200 McLaren Resources Inc. MCL 0 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3244 0.1100 0.0800 0.0900 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 415 0.3300 0.3250 0.3300 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 8 0.0450 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 225 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 4011 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0100 True Leaf Brands Inc. MJ 557 0.0350 0.0300 0.0300 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 514 0.1350 0.1300 0.1350 +0.0150 2.8500 0.0900 Metamaterial Inc. MMAT 240 0.3950 0.3800 0.3950 +0.0050 0.9000 0.2600 Myriad Metals Corp. MMC 5 0.1250 0.1250 0.1250 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 44943 0.2500 0.2000 0.2150 -0.0200 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 843 0.0300 0.0200 0.0200 -0.0050 0.8100 0.0050 Matica Enterprises Inc. MMJ 340 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 705 0.0900 0.0800 0.0800 +0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 3390 0.4100 0.3850 0.3950 +0.0150 0.8200 0.1700 MPV Exploration Inc MPV 40 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 MPX International Corporation MPXI 140 0.1200 0.1050 0.1150 +0.0150 0.7800 0.1000 Monterey Minerals Inc. MREY 1500 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 600 0.0550 0.0550 0.0550 -0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2651 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 685 0.0800 0.0750 0.0800 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 5120 0.1000 0.0800 0.0800 -0.0200 0.3900 0.0200 MedXtractor Corp. MXT 50 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1891 0.0850 0.0800 0.0800 -0.0050 0.5600 0.0500 Nabis Holdings Inc. NAB 3915 0.0200 0.0150 0.0200 0.0000 0.7500 0.0150 North Bud Farms Inc. NBUD 2790 0.1100 0.1000 0.1050 +0.0050 0.3750 0.0900 NetCents Technology Inc. NC 541 0.5600 0.5300 0.5600 +0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 3620 0.0500 0.0400 0.0500 +0.0100 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 45 0.1000 0.1000 0.1000 -0.0150 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 3528 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0550 NHS Industries Ltd. NHS 28 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 2667 0.1200 0.1050 0.1050 -0.0200 1.3900 0.0400 Northern Lights Resources Corp. NLR 110 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 4 0.1150 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 510 0.1500 0.1450 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 21 0.3800 0.3800 0.3800 +0.0100 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 121 0.0350 0.0350 0.0350 0.0000 0.3700 0.0200 NexTech AR Solutions Corp NTAR 1102 1.7600 1.6700 1.6800 -0.1100 3.3000 0.5000 New Tech Minerals Corp. NTM 1000 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 455 0.1300 0.1000 0.1000 +0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 664 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 4837 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1027 0.0500 0.0450 0.0450 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 884 0.2350 0.2200 0.2200 -0.0050 0.8300 0.1400 Organic Potash Corporation OPC 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 475 0.0250 0.0200 0.0250 +0.0050 0.6200 0.0100 Ortho Regenerative Technologies Inc. ORTH 2050 0.2200 0.2000 0.2200 0.0000 0.4100 0.1700 Ovation Science Inc OVAT 499 0.4600 0.4400 0.4400 -0.0200 0.6500 0.1350 XTM Inc. PAID 1466 0.1600 0.1500 0.1600 +0.0100 0.2500 0.1000 Portage Biotech Inc. PBT.U 530 0.1200 0.1100 0.1200 +0.0300 0.1200 0.0750 Perk Labs Inc. PERK 1022 0.1200 0.1050 0.1100 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 332 0.6200 0.4750 0.5500 +0.0750 0.8300 0.2700 ParcelPal Technology Inc. PKG 1739 0.0900 0.0850 0.0900 0.0000 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 1760 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 481 1.5900 1.4800 1.4900 -0.0500 3.6000 0.9900 Plus Products Inc PLUS 161 0.6800 0.6100 0.6800 +0.0700 5.6700 0.3900 Peloton Minerals Corporation PMC 129 0.0750 0.0700 0.0750 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 2347 0.3800 0.3500 0.3600 -0.0100 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 44 0.1250 0.1200 0.1200 -0.0150 1.1000 0.0700 PreveCeutical Medical Inc. PREV 10 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 4780 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 451 0.3450 0.3000 0.3000 0.0000 0.5900 0.1100 Platinex Inc. PTX 2340 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 13595 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 1382 0.2500 0.2000 0.2400 +0.0300 0.5300 0.1200 Quinsam Capital Corporation QCA 21 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 QuestCap Inc. QSC 14603 0.6200 0.4500 0.5000 +0.0300 1.0000 0.0450 Ramm Pharma Corp. RAMM 650 0.4100 0.4000 0.4000 -0.0500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 1100 0.1100 0.1000 0.1100 +0.0100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 810 0.0500 0.0400 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 8189 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0100 Relay Medical Corp. RELA 2604 0.2150 0.2000 0.2000 -0.0150 0.2600 0.1350 Reservoir Capital Corp. REO 5 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 460 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 115 0.2000 0.1800 0.2000 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1174 1.0000 0.8500 1.0000 +0.1200 3.6250 0.0150 Rise Gold Corp. RISE 140 0.6800 0.6700 0.6700 -0.0300 0.9500 0.3000 RIWI Corp. RIW 11 2.4500 2.4500 2.4500 +0.0200 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 1360 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 22 0.2300 0.2300 0.2300 +0.0200 1.2500 0.0350 Rubicon Organics Inc. ROMJ 85 2.0500 1.8900 1.9700 +0.0700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 952 0.0100 0.0050 0.0050 -0.0050 0.7300 0.0050 Revive Therapeutics Ltd. RVV 6208 0.1350 0.1250 0.1300 0.0000 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 4628 0.0450 0.0400 0.0450 0.0000 0.4300 0.0350 SBD Capital Corp. SBD 253 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 170 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 21 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 1335 0.1250 0.1150 0.1250 +0.0100 0.2700 0.0300 Champignon Brands Inc. SHRM 11373 0.8100 0.7600 0.7800 +0.0300 0.9500 0.1800 Sitka Gold Corp. SIG 605 0.1100 0.1000 0.1050 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 600 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 555 0.1000 0.0900 0.1000 +0.0150 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 8546 0.7300 0.6500 0.7200 +0.0200 1.2000 0.2700 SLANG Worldwide Inc. SLNG 8119 0.1500 0.1250 0.1400 +0.0050 2.8000 0.1250 Sunniva Inc. SNN 135 0.2050 0.2000 0.2050 +0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 588 0.2700 0.2600 0.2600 -0.0100 0.9100 0.0850 SOL Global Investments Corp. SOL 848 0.2850 0.2550 0.2800 -0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 5911 2.1000 1.8500 1.9700 -0.0200 2.2500 0.0100 Spearmint Resources Inc. SPMT 450 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0450 0.0450 0.0450 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 2916 0.0800 0.0750 0.0800 0.0000 1.0800 0.0750 Stem Holdings Inc. STEM 200 0.4800 0.4600 0.4600 -0.0300 2.6500 0.4600 StillCanna Inc. STIL 1080 0.1000 0.0950 0.1000 -0.0050 1.6000 0.0500 Wildflower Brands Inc. SUN 112 0.0950 0.0850 0.0850 -0.0100 0.7600 0.0750 St-Georges Eco-Mining Corp. SX 328 0.0450 0.0400 0.0400 +0.0050 0.1650 0.0250 Taal Distributed Information Technologies Inc. TAAL 531 2.0700 1.8700 1.8800 -0.0700 4.0000 0.9500 Talmora Diamond Inc. TAI 400 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Transcanna Holdings Inc. TCAN 360 0.8500 0.7500 0.8500 +0.1200 7.7900 0.3750 Trillion Energy International Inc. TCF 59 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Terra Nova Resources Inc. TENO 50 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 40 0.2100 0.2100 0.2100 0.0000 1.0700 0.1000 TerrAscend Corp. TER 377 2.6000 2.3100 2.3900 0.0000 8.4500 1.7400 Taiga Gold Corp TGC 14 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 3988 0.0800 0.0750 0.0750 -0.0050 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 51.0000 51.0000 51.0000 -4.0000 108.0000 39.5000 THC Biomed Intl Ltd THC 699 0.1000 0.0950 0.1000 -0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 1271 0.2200 0.2150 0.2200 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 20 0.1950 0.1950 0.1950 0.0000 1.9900 0.0750 EGF Theramed Health Corp. TMED 13 1.2000 1.2000 1.2000 +0.2100 24.0000 0.4000 Tartisan Nickel Corp. TN 495 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2812 0.3900 0.3500 0.3650 -0.0100 0.8900 0.1850 Tower One Wireless Corp. TO 30 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 12500 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Trulieve Cannabis Corp. TRUL 1096 13.1400 12.2400 12.7000 -0.0900 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 87.0000 85.2500 87.0000 +2.0000 99.0000 65.5000 Talisker Resources Ltd. TSK 672 0.3600 0.3600 0.3600 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 1457 0.0450 0.0450 0.0450 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 5250 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 17352 0.0650 0.0550 0.0550 -0.0150 0.1750 0.0300 TWX Group Holding Limited TWX 800 0.0400 0.0350 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 13655 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 1 0.1100 0.0000 0.5250 0.0950 NameSilo Technologies Corp. URL 75 0.2500 0.2500 0.2500 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 16860 0.2200 0.1400 0.1750 +0.0400 0.2400 0.0200 VirtualArmour International Inc. VAI 20 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 749 0.1100 0.0900 0.0900 -0.0100 0.8400 0.0600 Velocity Data Inc. VCT.X 35 0.5800 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 1260 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 68 0.5500 0.5500 0.5500 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 308 0.1400 0.1200 0.1200 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 400 0.0650 0.0600 0.0650 0.0000 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 2 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1102 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 VPN Technologies Inc. VPN 8 0.0350 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 363 0.5000 0.4600 0.4900 +0.0150 5.7800 0.3000 Veritas Pharma Inc. VRT 31 0.1700 0.1700 0.1700 +0.0050 0.6600 0.0650 Versus Systems Inc. VS 470 0.2400 0.2400 0.2400 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 664 0.2150 0.1900 0.2150 +0.0150 0.6000 0.1200 Victory Square Technologies Inc. VST 417 0.0750 0.0650 0.0750 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 163 0.0350 0.0350 0.0350 -0.0050 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 13 0.2000 0.1900 0.1900 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 12001 1.0800 0.9200 1.0300 +0.1100 1.9500 0.4000 Winston Gold Corp. WGC 235 0.0750 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1337 0.2700 0.2450 0.2600 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 1145 0.1200 0.1150 0.1150 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 187 0.8900 0.8500 0.8700 +0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1330 0.0600 0.0400 0.0600 +0.0300 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 120 0.3100 0.3100 0.3100 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 587 0.0700 0.0700 0.0700 0.0000 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 676 3.3300 3.2000 3.2900 +0.0700 3.5000 0.7300 Exro Technologies Inc. XRO 611 0.3050 0.2900 0.2900 -0.0150 0.6800 0.1800 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 245 0.3900 0.3800 0.3800 -0.0100 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 858 0.3000 0.2650 0.2700 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 0 0.0550 0.0000 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 116 0.1500 0.1450 0.1500 +0.0050 2.5000 0.0950 Kootenay Zinc Corp. ZNK 2 0.0500 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 4 0.1400 0.0000 0.1500 0.0350 ZTEST Electronics Inc. ZTE 135 0.2200 0.2150 0.2200 +0.0100 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.120 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 AREV NanoTec Brands Inc. AREV 0.100 0.120 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.140 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0700 0.0200 Ascent Industries Corp. ASNT 0.070 0.070 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aurwest Resources Corporation AWR 0.020 0.025 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Carlyle Commodities Corp. CCC 0.125 0.160 1.5050 0.0700 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Caelan Capital Inc. CDN 0.170 0.210 0.4500 0.1000 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.040 0.0950 0.0250 California Gold Mining Inc. CGM 0.160 0.180 0.7900 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.760 0.900 2.0000 0.7700 Canadian Metals Inc. CME 0.090 0.125 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0400 Cryptologic Corp. CRY 0.140 0.165 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 40.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.095 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.150 0.200 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.170 0.220 0.5000 0.1200 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.2850 0.1500 EXMceuticals Inc. EXM 0.165 0.225 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.750 45.000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.750 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.100 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.045 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.025 0.100 0.0900 0.0200 Golden Lake Exploration Inc. GLM 0.080 0.090 0.2000 0.0700 Go Metals Corp GOCO 0.025 0.055 0.1500 0.0200 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.170 0.240 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 0.035 0.045 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.060 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.105 0.120 0.1750 0.0500 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.075 0.100 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3000 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Link Global Technologies Inc. LNK 0.380 0.470 0.4400 0.3000 Redfund Capital Corp. LOAN 0.050 0.080 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.155 0.200 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0850 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.125 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 Marble Financial Inc. MRBL 0.140 0.150 0.2900 0.1200 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 19.990 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Norsemont Mining Inc. NOM 0.290 0.340 0.4250 0.2500 Nass Valley Gateway Ltd. NVG 0.025 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.015 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.015 0.050 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 0.040 0.060 0.2600 0.0100 One World Lithium Inc. OWLI 0.055 0.065 0.2800 0.0250 Provenance Gold Corp. PAU 0.115 0.135 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.025 0.040 0.5700 0.0100 PUDO Inc. PDO 0.500 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.045 0.060 0.1500 0.0200 Project One Resources Ltd. PJO 0.110 0.130 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.0800 0.0250 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.300 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4600 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.105 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.030 0.0850 0.0250 66 Resources Inc. SXX 0.035 0.120 0.3700 0.0500 Taku Gold Corp. TAK 0.040 0.060 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.085 0.3200 0.0450 Trichome Financial Corp. TFC 0.550 0.740 1.1900 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.085 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.700 5.2000 3.5000 Tocvan Ventures Corp. TOC 0.190 0.200 0.2400 0.0650 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.165 0.200 0.1500 0.0400 Trulieve Cannabis Corp. TRUL.WT 2.050 2.300 4.0000 1.2800 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.040 0.1500 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. VPH 0.290 0.295 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.025 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.125 0.155 0.2700 0.1000 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 13,858 Total Volume: 78,309,178 Total Value: $18,898,028 Advanced: 120 Declined: 110 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.