CNSX Trading Daily Market Summary April 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 564 3.9500 3.5500 3.7500 -0.0900 14.7500 1.6500 Acreage Holdings, Inc. ACRG.U 794 1.6700 1.5600 1.6000 0.0000 28.3000 1.4900 Affinor Growers Inc. AFI 9537 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 21272 0.3950 0.3350 0.3650 -0.0300 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2308 0.2550 0.2200 0.2500 -0.0250 0.3900 0.0100 AgraFlora Organics International Inc AGRA 13486 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 50 0.0950 0.0950 0.0950 0.0000 0.6700 0.0900 Alternate Health Corp. AHG 10 0.1050 0.1050 0.1050 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1153 0.3500 0.3200 0.3200 -0.0150 1.3400 0.0600 AMPD Ventures Inc. AMPD 1988 0.1750 0.1400 0.1600 -0.0400 0.7000 0.0900 Advantagewon Oil Corp. AOC 410 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 90 0.2550 0.2000 0.2550 +0.0450 0.3800 0.1000 Global Cannabis Applications Corp. APP 1526 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 393 0.1250 0.1000 0.1250 +0.0400 2.5200 0.0500 Argo Gold Inc. ARQ 592 0.1000 0.0950 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 7530 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 97 0.1200 0.1200 0.1200 0.0000 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.3150 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2980 0.0350 0.0350 0.0350 0.0000 0.2150 0.0150 Australis Capital Inc. AUSA 1893 0.1800 0.1650 0.1700 0.0000 1.4000 0.1000 Aurwest Resources Corporation AWR 452 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 156 7.4000 7.0300 7.1500 -0.1500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 1.6900 1.6900 1.6900 +0.0100 5.5000 1.5000 Body and Mind Inc. BAMM 2131 0.4350 0.3650 0.4150 +0.0600 3.7100 0.2200 Blueberries Medical Corp. BBM 2498 0.0650 0.0500 0.0650 +0.0100 0.8400 0.0500 Benchmark Botanics Inc. BBT 4 0.4000 0.0000 1.2000 0.1600 Blockchain Holdings Ltd. BCX 437 0.9400 0.8500 0.8800 -0.0700 0.9500 0.1500 Bird River Resources Inc. BDR 61 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Beleave Inc. BE 5350 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Peekaboo Beans Inc BEAN 250 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 BetterLife Pharma Inc. BETR 192 0.1000 0.0900 0.1000 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1878 0.3800 0.3600 0.3750 +0.0150 1.0000 0.2050 Braingrid Limited BGRD.X 1580 0.0100 0.0050 0.0050 -0.0100 0.1400 0.0050 Bhang Inc. BHNG 5 0.1050 0.1050 0.1050 -0.0050 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3981 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 342 0.7700 0.7200 0.7500 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 254 0.0600 0.0500 0.0500 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 145 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 3613 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1483 1.4500 1.3500 1.3700 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 467 0.4950 0.4450 0.4700 +0.0050 1.4800 0.3050 Blackhawk Growth Corp. BLR 99132 0.0500 0.0400 0.0450 +0.0050 0.0750 0.0150 Bolt Metals Corp. BOLT 816 0.2000 0.1900 0.1900 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 4081 0.2000 0.1800 0.1900 -0.0100 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 2815 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1218 0.1000 0.0900 0.1000 +0.0100 0.2450 0.0550 BioMark Diagnostics Inc. BUX 935 0.1350 0.1250 0.1250 -0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 235 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 3876 0.1500 0.1200 0.1200 -0.0250 0.1500 0.0500 Byrna Technologies Inc. BYRN 230 0.3650 0.3300 0.3650 +0.0150 0.3700 0.1600 FinCanna Capital Corp. CALI 660 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 832 0.0200 0.0150 0.0150 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 7878 0.1600 0.1450 0.1550 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.0350 0.0350 0.0350 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 205 0.2300 0.1800 0.2100 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 38931 0.0950 0.0550 0.0850 +0.0250 0.2250 0.0250 CB2 Insights Inc. CBII 740 0.0600 0.0600 0.0600 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 79 0.1200 0.1150 0.1150 -0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 21 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 3 0.1250 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 135 2.3300 2.3200 2.3300 +0.0100 2.6000 2.3000 Caelan Capital Inc. CDN 100 0.1850 0.1800 0.1850 +0.0250 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 622 0.3400 0.3150 0.3400 +0.0250 0.5400 0.2550 CordovaCann Corp. CDVA 1200 0.4650 0.2100 0.3350 -0.0650 0.9200 0.1150 Cerro Grande Mining Corporation CEG 300 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 338 0.1800 0.1800 0.1800 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 115 0.1450 0.1250 0.1250 -0.0150 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 230 0.2800 0.2600 0.2600 -0.0100 2.3100 0.1900 Citation Growth Corp. CGRO 115 0.0900 0.0900 0.0900 -0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 1045 0.0450 0.0350 0.0350 -0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 938 0.0950 0.0850 0.0950 +0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 124 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0150 Cresco Labs Inc. CL 2950 5.1000 4.5700 5.0500 +0.3800 18.3700 2.8100 CLS Holdings USA, Inc. CLSH 1275 0.1100 0.1100 0.1100 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 8230 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 10 0.1250 0.1250 0.1250 +0.0100 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 97 0.5000 0.5000 0.5000 -0.1000 0.7500 0.1000 CENTR Brands Corp. CNTR 60 0.5500 0.5400 0.5500 -0.0100 0.7800 0.3000 Codebase Ventures Inc. CODE 16820 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 724 0.1700 0.1600 0.1650 -0.0100 4.0800 0.1400 Crest Resources Inc. CRES 250 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0350 Pasha Brands Ltd. CRFT 2514 0.0700 0.0650 0.0700 0.0000 12.6000 0.0650 Carl Data Solutions Inc. CRL 490 0.1650 0.1400 0.1650 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3738 1.0200 0.8600 0.9200 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 619 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 15 0.1650 0.1650 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 80 0.9000 0.8700 0.8700 -0.0300 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 1644 5.5000 5.3600 5.4000 -0.0100 15.7500 3.7200 City View Green Holdings Inc. CVGR 1811 0.0600 0.0500 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 470 0.4400 0.3900 0.4000 -0.0150 1.8000 0.2300 Copper Reef Mining Corp. CZC 400 0.2100 0.1900 0.1900 -0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 256 0.9500 0.5900 0.8500 +0.2400 2.2500 0.5000 Draganfly Inc. DFLY 1134 0.8800 0.8200 0.8500 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 2 0.0800 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 336 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 3833 0.5200 0.4550 0.5000 +0.0200 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 175 0.3000 0.2500 0.2900 +0.0600 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 170 0.3100 0.3100 0.3100 -0.0400 0.8000 0.2100 Deveron UAS Corp. DVR 25 0.1900 0.1800 0.1800 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 202 0.5000 0.4500 0.5000 +0.0400 0.9800 0.1300 Nutritional High International Inc. EAT 225 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Eurogas International Inc. EI 304 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 50 0.2000 0.2000 0.2000 +0.0500 0.7000 0.0850 ePlay Digital Inc. EPY 2071 0.0500 0.0450 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 6448 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1249 0.9100 0.8100 0.8400 -0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 140 0.1700 0.1500 0.1500 -0.0700 0.5000 0.1200 Eurolife Brands Inc. EURO 7326 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 141 0.0350 0.0350 0.0350 +0.0250 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.2250 0.2250 0.2250 -0.0150 1.7200 0.1200 Eastern Zinc Corp. EZNC 5041 0.0600 0.0350 0.0600 +0.0250 0.2000 0.0150 Far Resources Ltd. FAT 453 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2390 0.4150 0.3500 0.3900 +0.0500 1.0500 0.0350 4Front Ventures Corp. FFNT 1311 0.3650 0.3400 0.3450 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 753 0.0300 0.0200 0.0300 +0.0050 0.1900 0.0150 Media Central Corporation Inc FLYY 1804 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 983 0.4200 0.4050 0.4200 +0.0250 3.7500 0.3500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 460 40.0000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 50 0.0500 0.0500 0.0500 +0.0150 0.4000 0.0350 GABY Inc. GABY 1500 0.0650 0.0650 0.0650 +0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 4001 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0300 Graph Blockchain Inc GBLC 25766 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 878 0.2300 0.2150 0.2150 -0.0250 0.2600 0.0600 Generation Mining Limited GENM 1106 0.3600 0.3400 0.3500 +0.0100 0.7500 0.1850 Gravitas Financial Inc. GFI 47 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 3758 0.0800 0.0750 0.0750 -0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 201 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Gold Lion Resources Inc. GL 250 0.3400 0.3300 0.3350 +0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2277 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Golden Lake Exploration Inc. GLM 480 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 390 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Golden Opportunity Resources Corp. GOOP 815 0.1400 0.1150 0.1150 +0.0100 0.1700 0.0950 GreenStar Biosciences Corp. GSTR 30 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0350 Getchell Gold Corp. GTCH 1105 0.2300 0.2100 0.2200 -0.0150 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1493 7.9800 7.6400 7.9500 +0.1500 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 15620 0.9700 0.8700 0.8800 -0.0600 13.7600 0.6700 Harrys Manufacturing Inc. HARY 2445 0.1550 0.1400 0.1400 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 130 0.4400 0.4050 0.4400 +0.0050 6.2800 0.2850 HeyBryan Media Inc. HEY 110 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0350 Heritage Global Inc. HGP 10 1.3000 1.3000 1.3000 +0.1300 1.3100 0.7000 High Tide Inc. HITI 339 0.1300 0.1250 0.1300 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 1157 1.3000 1.0000 1.2500 +0.2500 3.2500 0.0150 Cypherpunk Holdings Inc. HODL 840 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 9107 0.1200 0.1050 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 4310 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6684 0.0750 0.0650 0.0700 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 103 4.6200 4.3500 4.5000 +0.1000 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 5281 0.2500 0.2300 0.2350 -0.0150 7.2200 0.2200 International Battery Metals Ltd. IBAT 186 0.1400 0.1200 0.1400 +0.0200 0.1750 0.0500 Icanic Brands Company Inc ICAN 646 0.1200 0.1000 0.1100 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 906 0.0150 0.0100 0.0150 0.0000 0.2100 0.0100 IM Cannabis Corp. IMCC 1526 0.3650 0.3450 0.3500 -0.0100 0.7500 0.1750 IMC International Mining Corp. IMCX 10362 0.9400 0.9000 0.9400 +0.0400 0.9400 0.1500 Imagin Medical Inc. IME 3559 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 229 0.5200 0.4600 0.4900 0.0000 15.9500 0.2400 InnoCan Pharma Corporation INNO 472 0.1600 0.1300 0.1600 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 162 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 400 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 ImagineAR Inc. IP 1883 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2572 0.2200 0.2050 0.2100 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 168 2.9500 2.8500 2.9400 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1068 0.1050 0.0950 0.0950 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 4409 0.0900 0.0850 0.0850 -0.0100 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1917 0.1850 0.1750 0.1800 0.0000 0.2100 0.0350 Izotropic Corporation IZO 9510 0.2150 0.1850 0.1900 -0.0250 0.4200 0.1150 Lotus Ventures Inc. J 710 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0600 James Bay Resources Limited JBR 10 0.0250 0.0250 0.0250 0.0000 0.2300 0.0250 JDF Explorations Inc. JDF 95 0.1000 0.1000 0.1000 0.0000 0.7100 0.0050 JNC Resources Inc. JNC 50 0.2100 0.1800 0.1800 -0.0700 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3 1.3000 1.2000 1.3000 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 403 0.0850 0.0800 0.0800 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 370 0.2850 0.2750 0.2750 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1382 0.1800 0.1000 0.1000 -0.0800 0.2000 0.0300 Lodge Resources Inc. LDG 370 0.5000 0.4700 0.5000 +0.0400 0.6000 0.1100 Liberty Health Sciences Inc. LHS 5306 0.4250 0.4150 0.4200 +0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 920 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0150 Lanebury Growth Capital Ltd. LLL 100 0.2000 0.1800 0.2000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 5250 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1505 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 2 0.0850 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 70 0.4700 0.4650 0.4700 +0.1100 0.4700 0.3000 Cannara Biotech Inc. LOVE 5571 0.0900 0.0850 0.0900 +0.0100 0.2050 0.0700 Lexaria Bioscience Corp. LXX 243 0.4600 0.4100 0.4300 +0.0100 1.5600 0.3200 Mag One Products Inc. MDD 3842 0.0900 0.0600 0.0650 -0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 21 0.3300 0.3300 0.3300 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 644 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 5841 0.1900 0.1200 0.1500 +0.0400 0.1900 0.0100 True Leaf Brands Inc. MJ 1796 0.0400 0.0350 0.0400 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 11419 0.1600 0.1200 0.1350 0.0000 2.8500 0.0900 Metamaterial Inc. MMAT 629 0.4000 0.3900 0.3900 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9860 0.2350 0.2200 0.2300 +0.0150 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 66 0.0300 0.0300 0.0300 +0.0100 0.8100 0.0050 Matica Enterprises Inc. MMJ 3620 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Mota Ventures Corp. MOTA 7922 0.4500 0.3800 0.4400 +0.0450 0.8200 0.1700 MPX International Corporation MPXI 78 0.1100 0.1050 0.1050 -0.0100 0.7800 0.1000 Marble Financial Inc. MRBL 95 0.1450 0.1450 0.1450 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3080 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 100 0.0650 0.0650 0.0650 +0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 810 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 460 0.0800 0.0750 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 1599 0.0900 0.0850 0.0900 +0.0100 0.3900 0.0200 MedXtractor Corp. MXT 30 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2245 0.0850 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 1337 0.0250 0.0150 0.0200 0.0000 0.7300 0.0150 North Bud Farms Inc. NBUD 341 0.1100 0.1000 0.1100 +0.0050 0.3750 0.0900 NetCents Technology Inc. NC 454 0.5700 0.5300 0.5700 +0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 1110 0.0500 0.0500 0.0500 0.0000 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 250 0.1350 0.1100 0.1350 +0.0350 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 280 0.0800 0.0700 0.0750 0.0000 0.5500 0.0550 NHS Industries Ltd. NHS 84 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Victory Nickel Inc. NI 150 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 585 0.1200 0.1150 0.1200 +0.0150 1.3900 0.0400 Northern Lights Resources Corp. NLR 200 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Norsemont Mining Inc. NOM 200 0.3000 0.2500 0.3000 -0.0250 0.4250 0.2500 MegumaGold Corp NSAU 394 0.1500 0.1500 0.1500 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 572 0.4850 0.4000 0.4300 +0.0500 0.5100 0.1850 NexTech AR Solutions Corp NTAR 1669 1.8200 1.5600 1.8000 +0.1200 3.3000 0.5000 New Tech Minerals Corp. NTM 3610 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 200 0.1000 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1483 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 50 0.0900 0.0900 0.0900 -0.0200 0.2250 0.0100 New Wave Esports Corp. NWES 17485 0.0600 0.0400 0.0450 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1000 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Nuinsco Resources Limited NWI 240 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 428 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 559 0.2300 0.2150 0.2250 +0.0050 0.8300 0.1400 Ortho Regenerative Technologies Inc. ORTH 310 0.2500 0.2200 0.2200 0.0000 0.4100 0.1700 Osoyoos Cannabis Inc. OSO 165 0.0400 0.0400 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 872 0.4700 0.4500 0.4600 +0.0200 0.6500 0.1350 XTM Inc. PAID 2385 0.1600 0.1500 0.1600 0.0000 0.2500 0.1000 Portage Biotech Inc. PBT.U 5041 0.1600 0.1150 0.1250 +0.0050 0.1600 0.0750 Perk Labs Inc. PERK 1476 0.1200 0.1050 0.1200 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 281 0.6200 0.5700 0.5700 +0.0200 0.8200 0.2700 ParcelPal Technology Inc. PKG 1215 0.0900 0.0850 0.0900 0.0000 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 1960 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1504 1.6200 1.5200 1.6200 +0.1300 3.6000 0.9900 Plus Products Inc PLUS 63 0.7000 0.6700 0.6900 +0.0100 5.6700 0.3900 Peloton Minerals Corporation PMC 320 0.0750 0.0700 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 9327 0.3900 0.3300 0.3450 -0.0150 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1035 0.1300 0.1200 0.1200 0.0000 1.1000 0.0700 PreveCeutical Medical Inc. PREV 10312 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 2249 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 185 0.3050 0.2950 0.3050 +0.0050 0.5800 0.1100 Pasinex Resources Limited PSE 500 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0100 Platinex Inc. PTX 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 20235 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 5 0.1900 0.1900 0.1900 +0.0100 0.9000 0.1100 Captiva Verde Land Corp. PWR 517 0.2450 0.2050 0.2150 -0.0250 0.5300 0.1200 Quantum Cobalt Corp QBOT 100 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 265 0.0700 0.0650 0.0650 +0.0050 0.2500 0.0500 Quizam Media Corporation QQ 1580 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 QuestCap Inc. QSC 7544 0.5300 0.4200 0.4700 -0.0300 1.0000 0.0450 Ramm Pharma Corp. RAMM 130 0.4350 0.4250 0.4250 +0.0250 0.9400 0.3800 Rockcliff Metals Corporation RCLF 1105 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 22293 0.0300 0.0200 0.0250 +0.0050 0.1050 0.0100 Relay Medical Corp. RELA 9418 0.2150 0.2050 0.2100 +0.0100 0.2600 0.1350 Renforth Resources Inc. RFR 752 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 86 0.1900 0.1650 0.1900 -0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO.X 9 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 195 0.6800 0.6400 0.6800 +0.0100 0.9500 0.3000 RIWI Corp. RIW 89 2.4500 2.4400 2.4400 -0.0100 3.3500 1.5000 Rockshield Capital Corp. RKS 5 0.0300 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 2270 0.0500 0.0450 0.0500 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 17 2.0400 1.9700 2.0000 +0.0300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0500 Ravenquest BioMed Inc. RQB 45571 0.0100 0.0050 0.0100 +0.0050 0.7300 0.0050 Rift Valley Resources Corp. RVR 1056 0.0400 0.0300 0.0400 0.0000 0.0800 0.0250 Revive Therapeutics Ltd. RVV 4461 0.1350 0.1200 0.1250 -0.0050 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3091 0.0450 0.0400 0.0450 0.0000 0.4200 0.0350 SBD Capital Corp. SBD 1500 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 10 0.0700 0.0700 0.0700 -0.0300 0.1200 0.0600 Sensor Technologies Corp SENS 8773 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Shoal Point Energy Ltd. SHP 58 0.1150 0.1000 0.1000 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 380 0.1300 0.1250 0.1250 0.0000 0.2700 0.0300 Champignon Brands Inc. SHRM 12893 0.8200 0.7500 0.8000 +0.0200 0.9500 0.1800 Seahawk Ventures Inc. SHV 4 0.2950 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 1534 0.1050 0.0850 0.0950 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 10510 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 250 0.1100 0.1000 0.1000 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3624 0.7300 0.6900 0.7300 +0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 6058 0.1450 0.1375 0.1450 +0.0050 2.8000 0.1250 Sunniva Inc. SNN 356 0.2050 0.2000 0.2000 -0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 590 0.2900 0.2600 0.2900 +0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 114 0.2850 0.2750 0.2850 +0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 4139 2.0100 1.7900 1.9800 +0.0100 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 10549 0.0200 0.0150 0.0150 -0.0050 0.4600 0.0100 Spey Resources Corp. SPEY 25 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Spearmint Resources Inc. SPMT 2330 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 850 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 2528 0.0800 0.0750 0.0750 -0.0050 1.0800 0.0750 Stem Holdings Inc. STEM 100 0.4500 0.4400 0.4400 -0.0200 2.6500 0.4400 StillCanna Inc. STIL 840 0.0950 0.0900 0.0950 -0.0050 1.6000 0.0500 Wildflower Brands Inc. SUN 680 0.1000 0.0950 0.1000 +0.0150 0.7600 0.0750 St-Georges Eco-Mining Corp. SX 1491 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0250 Sixty North Gold Mining Inc. SXTY 400 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 48 2.0800 1.9000 2.0400 +0.1600 4.0000 0.9500 Transcanna Holdings Inc. TCAN 390 0.8900 0.7700 0.8400 -0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 130 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 TerrAscend Corp. TER 109 2.5200 2.4100 2.4800 +0.0900 8.4500 1.7400 Trichome Financial Corp. TFC 0 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1600 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 9394 0.0800 0.0700 0.0700 -0.0050 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 490 0.0100 0.0100 0.0100 0.0000 0.1900 0.0050 THC Biomed Intl Ltd THC 742 0.1050 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 1410 0.2300 0.2150 0.2250 +0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 125 0.2100 0.1950 0.2100 +0.0150 1.9900 0.0750 Tracker Ventures Corp. TKR 30 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 45 1.2000 1.1000 1.1000 -0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 240 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3891 0.3750 0.3300 0.3700 +0.0050 0.8900 0.1850 Tower One Wireless Corp. TO 215 0.0650 0.0500 0.0600 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 2695 0.2200 0.2000 0.2200 +0.0200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 3040 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Tarachi Gold Corp. TRG 100 0.1500 0.1500 0.1500 0.0000 0.1500 0.0400 Trulieve Cannabis Corp. TRUL 391 12.9400 12.6300 12.7800 +0.0800 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 87.0000 85.0000 85.0000 -2.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 0 2.3000 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 502 0.3500 0.3500 0.3500 -0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 960 0.0450 0.0400 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 25610 0.0600 0.0500 0.0550 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 17672 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 0 0.1100 0.0000 0.5250 0.0950 NameSilo Technologies Corp. URL 525 0.2550 0.2500 0.2550 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1983 0.1700 0.1400 0.1550 -0.0200 0.6900 0.0600 VirtualArmour International Inc. VAI 195 0.1000 0.0900 0.1000 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 1906 0.0900 0.0800 0.0800 -0.0100 0.8400 0.0600 Velocity Data Inc. VCT.X 25 0.5500 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 2920 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 22 0.5700 0.5500 0.5500 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 40 0.1200 0.1150 0.1200 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 80 0.0700 0.0650 0.0700 +0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 518 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 40 0.0500 0.0500 0.0500 +0.0150 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 201 0.5100 0.4900 0.4900 0.0000 5.7800 0.3000 Versus Systems Inc. VS 1895 0.2700 0.2300 0.2500 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1353 0.2300 0.2050 0.2100 -0.0050 0.6000 0.1200 Victory Square Technologies Inc. VST 5 0.0750 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 692 0.0400 0.0350 0.0400 +0.0050 4.8000 0.0350 Voyager Digital (Canada) Ltd. VYGR 360 0.2000 0.2000 0.2000 +0.0100 0.6400 0.1650 Walcott Resources Ltd. WAL 200 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 4309 0.9900 0.8600 0.9000 -0.1300 1.9500 0.4000 Winston Gold Corp. WGC 325 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1721 0.2800 0.2500 0.2800 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 3198 0.1250 0.1150 0.1250 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 74 0.8800 0.8600 0.8800 +0.0100 1.4900 0.2450 eXeBlock Technology Corporation XBLK 20 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 590 0.2900 0.2500 0.2500 -0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 1558 0.0700 0.0600 0.0650 -0.0050 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1016 3.4000 3.3000 3.4000 +0.1100 3.5000 0.7300 Exro Technologies Inc. XRO 1886 0.3300 0.3050 0.3200 +0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 65 0.1350 0.1350 0.1350 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 20 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 180 0.3800 0.3650 0.3650 -0.0150 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 2140 0.3100 0.2700 0.2900 +0.0200 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 265 0.1700 0.1300 0.1300 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 100 0.1000 0.1000 0.1000 -0.0400 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM.X 0.025 0.030 0.1500 0.0250 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.060 0.085 0.1650 0.0300 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Blockchain Foundry Inc BCFN 0.050 0.060 0.1800 0.0200 Bullfrog Gold Corp. BFG 0.110 0.130 0.2300 0.0800 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.480 0.500 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Certive Solutions Inc. CBP 0.025 0.050 0.0600 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Cartier Iron Corporation CFE 0.025 0.040 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 0.800 0.900 2.0000 0.7700 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.110 0.140 1.4000 0.0400 Canna-V-Cell Sciences Inc. CNVC 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Captor Capital Corp CPTR 0.130 0.170 1.6800 0.1150 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 40.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.280 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Debut Diamonds Inc. DDI 0.065 0.095 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0550 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 45.000 143.5500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.100 1.0500 0.0200 Fox River Resources Corporation FOX 0.055 0.070 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.050 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.035 0.045 0.2000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.050 0.090 0.1200 0.0500 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.085 0.090 0.3900 0.0600 Goldseek Resources Inc. GSK 0.170 0.240 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.005 0.005 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.300 0.3000 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.065 0.080 0.2000 0.0300 Redfund Capital Corp. LOAN 0.050 0.070 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 McLaren Resources Inc. MCL 0.040 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.190 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.015 0.020 0.0800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.125 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.075 0.090 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.000 19.990 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Plaintree Systems Inc. NPT 0.055 0.165 0.1950 0.0550 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.3700 0.0200 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.015 0.025 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.015 0.050 0.2050 0.0150 One World Lithium Inc. OWLI 0.055 0.060 0.2800 0.0250 Provenance Gold Corp. PAU 0.120 0.135 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5400 0.0100 PUDO Inc. PDO 0.500 1.050 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.060 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.100 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.040 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.090 0.120 0.1550 0.0700 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 RMMI Corp. RMMI 0.110 0.250 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.110 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spacefy Inc. SPFY 0.025 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.040 0.060 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Terranueva Corporation TEQ 0.210 0.220 1.0700 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 48.500 49.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.075 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.040 0.1500 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.025 0.030 0.1200 0.0300 Valeo Pharma Inc. VPH 0.290 0.295 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.135 0.170 0.6600 0.0650 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.065 0.3150 0.0250 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.170 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 13,650 Total Volume: 91,538,612 Total Value: $19,674,186 Advanced: 144 Declined: 98 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.