CNSX Trading Daily Market Summary April 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 623 4.2000 3.5500 4.1000 +0.3500 14.1000 1.6500 Supreme Metals Corp. ABJ 500 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 4791 2.2100 1.6000 2.0700 +0.4700 24.2200 1.4900 Affinor Growers Inc. AFI 33726 0.0200 0.0150 0.0200 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 150 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 36678 0.4500 0.3600 0.4400 +0.0750 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4502 0.3150 0.2400 0.3150 +0.0650 0.3900 0.0100 AgraFlora Organics International Inc AGRA 19661 0.0550 0.0450 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 40 0.0950 0.0950 0.0950 0.0000 0.6500 0.0900 Alternate Health Corp. AHG 1051 0.1000 0.0950 0.0950 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 56 0.3200 0.3200 0.3200 0.0000 1.3400 0.0600 AMPD Ventures Inc. AMPD 80 0.2200 0.1800 0.2200 +0.0600 0.7000 0.0900 Advantagewon Oil Corp. AOC 1900 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 512 0.2500 0.2400 0.2500 -0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 1192 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 1595 0.1800 0.1400 0.1700 +0.0450 2.5200 0.0500 Argo Gold Inc. ARQ 710 0.0950 0.0950 0.0950 0.0000 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 94 0.1600 0.1300 0.1300 +0.0100 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 30 0.3500 0.3150 0.3150 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 5110 0.2000 0.1650 0.1900 +0.0200 1.2000 0.1000 Avarone Metals Inc. AVM.X 1110 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 234 7.3500 6.9700 7.0800 -0.0700 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 0.6000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 53 1.6900 1.5000 1.6200 -0.0700 5.5000 1.5000 BacTech Environmental Corporation BAC 160 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 949 0.4500 0.4250 0.4500 +0.0350 3.7100 0.2200 Blueberries Medical Corp. BBM 388 0.0700 0.0650 0.0650 0.0000 0.8400 0.0500 Bam Bam Resources Corp. BBR 1617 0.0850 0.0700 0.0700 +0.0050 0.1650 0.0300 Benchmark Botanics Inc. BBT 73 0.3900 0.3900 0.3900 -0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 1260 0.0700 0.0600 0.0700 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 430 0.8200 0.7900 0.8200 -0.0600 0.9500 0.1500 Peekaboo Beans Inc BEAN 53 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 BetterLife Pharma Inc. BETR 1895 0.1200 0.1050 0.1200 +0.0200 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1764 0.3850 0.3600 0.3800 +0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 1875 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 500 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 164 0.1150 0.1050 0.1100 +0.0050 1.2300 0.0650 BIGG Digital Assets Inc BIGG 515 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 185 0.8100 0.7000 0.7100 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 324 0.0500 0.0500 0.0500 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 1406 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 68 1.4000 1.3700 1.3800 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 297 0.4700 0.4350 0.4650 -0.0050 1.4800 0.3050 Blackhawk Growth Corp. BLR 59522 0.0500 0.0400 0.0450 0.0000 0.0750 0.0150 Bunker Hill Mining Corp. BNKR 343 0.6000 0.5000 0.6000 +0.1000 0.8000 0.0500 Bolt Metals Corp. BOLT 762 0.1900 0.1700 0.1850 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 2050 0.2000 0.1850 0.1850 -0.0050 0.7100 0.1250 Bluesky Digital Assets Corp. BTC 1472 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 679 0.0950 0.0900 0.0900 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 170 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 9140 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 3255 0.1400 0.1350 0.1400 +0.0200 0.1500 0.0500 Byrna Technologies Inc. BYRN 690 0.3650 0.2800 0.3650 0.0000 0.3700 0.1600 FinCanna Capital Corp. CALI 380 0.0550 0.0550 0.0550 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 2065 0.0250 0.0150 0.0200 +0.0050 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 10989 0.1550 0.1450 0.1500 -0.0050 0.6400 0.1050 CBD Global Sciences Inc. CBDN 390 0.2350 0.2100 0.2200 +0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 19792 0.0750 0.0600 0.0700 -0.0150 0.2250 0.0250 CB2 Insights Inc. CBII 485 0.0650 0.0600 0.0600 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 646 0.1250 0.0900 0.0900 -0.0250 4.6800 0.0600 Copperbank Resources Corp. CBK 1486 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 9 0.1600 0.1600 0.1600 +0.0350 1.5050 0.0700 Columbia Care Inc. CCHW 307 2.3700 2.3400 2.3500 +0.0200 2.6000 2.3000 Green River Gold Corp. CCR 100 0.0750 0.0750 0.0750 -0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 30 0.2400 0.1850 0.2400 +0.0550 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 175 0.3200 0.3150 0.3200 -0.0200 0.5400 0.2550 CordovaCann Corp. CDVA 298 0.3950 0.3250 0.3600 +0.0250 0.9200 0.1150 Cartier Iron Corporation CFE 850 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 150 0.1250 0.1100 0.1100 -0.0150 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 243 0.2700 0.2400 0.2400 -0.0200 2.3100 0.1900 Citation Growth Corp. CGRO 253 0.1000 0.1000 0.1000 +0.0100 0.9600 0.0850 Chemistree Technology Inc. CHM 1817 0.0450 0.0450 0.0450 +0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 812 0.1000 0.0950 0.1000 +0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 510 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 5686 5.9000 5.1100 5.7300 +0.6800 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 83 0.8900 0.8500 0.8800 +0.1100 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 6473 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 450 0.1300 0.1300 0.1300 +0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 50 0.5000 0.5000 0.5000 0.0000 0.7500 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0650 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 6 0.1100 0.1100 0.1100 +0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 5 0.5500 0.5500 0.5500 0.0000 0.7800 0.3000 Codebase Ventures Inc. CODE 31573 0.0350 0.0300 0.0300 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 64 0.1700 0.1650 0.1700 +0.0050 4.0800 0.1400 Captor Capital Corp CPTR 502 0.1650 0.1250 0.1550 -0.0100 1.6400 0.1150 Corsurex Resource Corp. CRC 15 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0200 Pasha Brands Ltd. CRFT 983 0.0700 0.0650 0.0650 -0.0050 12.6000 0.0650 Carl Data Solutions Inc. CRL 122 0.1600 0.1400 0.1500 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 2705 0.9400 0.8300 0.8700 -0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 223 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 37.0000 37.0000 37.0000 +36.7000 90.0000 37.0000 Chemesis International Inc. CSI 125 0.9000 0.8100 0.8100 -0.0600 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 3832 5.9500 5.3500 5.6700 +0.2700 15.7500 3.7200 Biocure Technology Inc. CURE 3 0.2500 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 1356 0.4150 0.3650 0.3800 -0.0200 1.8000 0.2300 DeepRock Minerals Inc. DEEP 1220 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 819 0.8800 0.8500 0.8800 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 150 0.0800 0.0800 0.0800 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 150 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 6617 0.5700 0.5000 0.5600 +0.0600 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 136 0.2550 0.2500 0.2500 -0.0400 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 18 0.4800 0.4600 0.4600 -0.0400 0.9800 0.1300 Nutritional High International Inc. EAT 3853 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Leviathan Cannabis Group Inc. EPIC 185 0.2100 0.1500 0.2100 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 6641 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 132 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 563 0.9200 0.8300 0.8400 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 5 0.2200 0.2200 0.2200 +0.0700 0.5000 0.1200 Eurolife Brands Inc. EURO 10078 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0050 Eastern Zinc Corp. EZNC 2600 0.0750 0.0600 0.0750 +0.0150 0.2000 0.0150 Far Resources Ltd. FAT 450 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 4100 0.4900 0.4000 0.4900 +0.1000 1.0500 0.0350 4Front Ventures Corp. FFNT 2817 0.3600 0.3350 0.3500 +0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 893 0.0250 0.0200 0.0250 -0.0050 0.1850 0.0150 Fiorentina Minerals Inc. FLO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 16896 0.0700 0.0550 0.0700 +0.0200 0.2500 0.0250 Flower One Holdings Inc. FONE 1451 0.4300 0.4050 0.4050 -0.0150 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 360 45.0000 45.0000 45.0000 +5.0000 143.5500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 120 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 204 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 415 0.0650 0.0600 0.0600 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 313 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 48067 0.0400 0.0300 0.0350 +0.0100 0.0450 0.0050 Golden Birch Resources Inc. GBRX 564 0.2600 0.2400 0.2500 +0.0350 0.2600 0.0600 Generation Mining Limited GENM 2846 0.3600 0.3300 0.3600 +0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 5736 0.0800 0.0700 0.0750 0.0000 5.5200 0.0550 Global Hemp Group Inc. GHG 400 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 251 0.3000 0.2550 0.3000 -0.0350 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 11173 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 63 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 820 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 300 0.1100 0.1100 0.1100 -0.0050 0.1700 0.0950 Goldrea Resources Corp. GOR 371 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 347 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0600 GreenStar Biosciences Corp. GSTR 20 0.0400 0.0400 0.0400 -0.0100 0.3000 0.0350 Getchell Gold Corp. GTCH 276 0.2150 0.2150 0.2150 -0.0050 0.2700 0.0550 Green Thumb Industries Inc. GTII 2490 8.5000 7.6900 8.3800 +0.4300 21.6800 5.0500 Harvest Health & Recreation Inc. HARV 4519 1.1000 0.8700 1.0000 +0.1200 13.7600 0.6700 Harrys Manufacturing Inc. HARY 1030 0.1800 0.1550 0.1700 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 228 0.4450 0.4150 0.4350 -0.0050 6.2800 0.2850 High Tide Inc. HITI 2176 0.1400 0.1250 0.1350 +0.0050 0.4800 0.0850 Hollister Biosciences Inc. HOLL 17155 0.1300 0.1150 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 3000 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 4143 0.0750 0.0650 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 117 4.9500 4.4000 4.8800 +0.3800 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 5452 0.2450 0.2300 0.2450 +0.0100 7.1500 0.2200 Icanic Brands Company Inc ICAN 77 0.1050 0.1000 0.1050 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 254 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0100 IM Cannabis Corp. IMCC 382 0.3500 0.3350 0.3475 -0.0025 0.7500 0.1750 IMC International Mining Corp. IMCX 11902 1.0000 0.9600 1.0000 +0.0600 1.0000 0.1500 Imagin Medical Inc. IME 436 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 375 0.5000 0.5000 0.5000 +0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 19263 0.3500 0.2100 0.2300 +0.0700 0.4000 0.0500 Intellabridge Technology Corporation INTL 40 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3500 0.0100 0.0050 0.0100 0.0000 0.8300 0.0050 ImagineAR Inc. IP 1471 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2349 0.2150 0.2000 0.2050 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 162 2.9900 2.8100 2.8600 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1801 0.1050 0.0950 0.1000 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 2832 0.0900 0.0800 0.0800 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 555 0.1850 0.1750 0.1800 0.0000 0.2100 0.0350 Izotropic Corporation IZO 4760 0.2200 0.1950 0.2200 +0.0300 0.4200 0.1150 Lotus Ventures Inc. J 520 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0600 JDF Explorations Inc. JDF 250 0.1000 0.1000 0.1000 0.0000 0.7100 0.0050 JNC Resources Inc. JNC 65 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 335 1.2900 1.2000 1.2300 -0.0700 2.0000 1.0000 Koios Beverage Corp. KBEV 2062 0.0800 0.0750 0.0750 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 29 0.2850 0.2800 0.2800 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 452 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 7113 0.2900 0.1250 0.2500 +0.1500 0.2900 0.0300 Lodge Resources Inc. LDG 160 0.4700 0.4500 0.4500 -0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4330 0.4350 0.4100 0.4200 0.0000 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 71 0.0300 0.0300 0.0300 +0.0050 0.1850 0.0150 Global Li-Ion Graphite Corp. LION 200 0.0600 0.0600 0.0600 -0.0150 0.2000 0.0300 LeanLife Health Inc. LLP 200 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1120 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 253 0.0800 0.0550 0.0750 -0.0100 0.4500 0.0300 Cannara Biotech Inc. LOVE 18135 0.1250 0.0950 0.1150 +0.0250 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 4380 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 54 0.4500 0.4300 0.4400 +0.0100 1.5200 0.3200 McLaren Resources Inc. MCL 350 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3030 0.0850 0.0700 0.0800 +0.0150 0.2250 0.0300 MustGrow Biologics Corp. MGRO 259 0.3300 0.3100 0.3200 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 424 0.0600 0.0600 0.0600 +0.0150 0.1950 0.0400 Mich Resources Ltd MICH 50 0.1900 0.1900 0.1900 0.0000 0.5000 0.0750 Mistango River Resources Inc. MIS 2406 0.1700 0.1300 0.1450 -0.0050 0.1900 0.0100 True Leaf Brands Inc. MJ 727 0.0450 0.0350 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 686 0.1400 0.1200 0.1250 -0.0100 2.6000 0.0900 Global Health Clinics Ltd. MJRX 310 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 125 0.4000 0.3950 0.3950 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17186 0.2650 0.2350 0.2550 +0.0250 3.8800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 352 0.0300 0.0300 0.0300 0.0000 0.7200 0.0050 Matica Enterprises Inc. MMJ 2957 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Miramont Resources Corp. MONT 40 0.0800 0.0800 0.0800 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 10071 0.3950 0.3750 0.3800 -0.0600 0.8200 0.1700 MPX International Corporation MPXI 9 0.1050 0.1050 0.1050 0.0000 0.7800 0.1000 Marble Financial Inc. MRBL 715 0.1500 0.1400 0.1500 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1423 0.0450 0.0400 0.0400 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 436 0.0650 0.0500 0.0500 -0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 950 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 40 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 16061 0.1050 0.0700 0.0900 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 2633 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 100 0.0250 0.0250 0.0250 +0.0050 0.6900 0.0150 North Bud Farms Inc. NBUD 1351 0.1150 0.1000 0.1050 -0.0050 0.3750 0.0900 NetCents Technology Inc. NC 346 0.5700 0.5400 0.5600 -0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 755 0.0500 0.0450 0.0500 0.0000 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 2195 0.1350 0.1050 0.1050 -0.0300 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 901 0.0750 0.0700 0.0750 0.0000 0.5500 0.0550 Victory Nickel Inc. NI 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 894 0.1300 0.1250 0.1300 +0.0100 1.3000 0.0400 Northern Lights Resources Corp. NLR 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 15 0.0900 0.0900 0.0900 -0.0250 0.1950 0.0550 MegumaGold Corp NSAU 125 0.1500 0.1500 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 420 0.4000 0.4000 0.4000 -0.0300 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 3474 0.0350 0.0200 0.0250 -0.0100 0.3700 0.0200 NexTech AR Solutions Corp NTAR 833 1.8500 1.6500 1.8000 0.0000 3.3000 0.5000 New Tech Minerals Corp. NTM 250 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 2340 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 36 0.1050 0.1050 0.1050 +0.0150 0.2250 0.0100 New Wave Esports Corp. NWES 6616 0.0600 0.0500 0.0600 +0.0150 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Nuinsco Resources Limited NWI 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 14427 0.0700 0.0400 0.0700 +0.0300 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 1320 0.2300 0.2100 0.2300 +0.0050 0.8300 0.1400 Ortho Regenerative Technologies Inc. ORTH 1090 0.2750 0.2000 0.2750 +0.0550 0.4100 0.1700 Osoyoos Cannabis Inc. OSO 180 0.0600 0.0400 0.0600 +0.0200 0.2600 0.0100 Ovation Science Inc OVAT 462 0.4500 0.4400 0.4400 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 120 0.0650 0.0600 0.0650 +0.0050 0.2800 0.0250 XTM Inc. PAID 20 0.1500 0.1450 0.1450 -0.0150 0.2500 0.1000 Portage Biotech Inc. PBT.U 4456 0.1350 0.1100 0.1150 -0.0100 0.1600 0.0750 Perk Labs Inc. PERK 2238 0.1200 0.0950 0.1100 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 15 0.5900 0.5900 0.5900 +0.0200 0.8200 0.2700 Project One Resources Ltd. PJO 100 0.1250 0.1250 0.1250 -0.0550 0.2950 0.1250 ParcelPal Technology Inc. PKG 2336 0.0950 0.0900 0.0900 0.0000 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 17838 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2182 1.8500 1.6400 1.7100 +0.0900 3.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 105 0.1000 0.0900 0.0900 +0.0100 0.8600 0.0150 Plus Products Inc PLUS 270 0.7700 0.6700 0.7000 +0.0100 5.5900 0.3900 Plus Products Inc. - Warrants PLUS.WT 130 0.0150 0.0150 0.0150 +0.0050 0.6000 0.0050 Peloton Minerals Corporation PMC 20 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3184 0.3750 0.3300 0.3350 -0.0100 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1111 0.1250 0.1200 0.1250 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1075 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 3320 0.0200 0.0100 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 200 0.3450 0.2800 0.2800 -0.0250 0.5800 0.1100 Platinex Inc. PTX 2150 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 2875 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 3738 0.2950 0.1850 0.2900 +0.0750 0.5300 0.1200 Quantum Cobalt Corp QBOT 5 0.0400 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 597 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0500 QuestCap Inc. QSC 7461 0.4800 0.4450 0.4650 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 125 0.4300 0.4300 0.4300 +0.0050 0.9400 0.3800 Rockcliff Metals Corporation RCLF 660 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 11642 0.0300 0.0150 0.0200 -0.0050 0.1050 0.0100 Relay Medical Corp. RELA 2192 0.2200 0.2000 0.2050 -0.0050 0.2600 0.1350 Renforth Resources Inc. RFR 2086 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 226 0.1850 0.1600 0.1850 -0.0050 0.6400 0.0550 West Red Lake Gold Mines Inc. RLG 2 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 3 0.2300 0.0000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 150 2.4500 2.0500 2.2000 +0.2000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3903 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Revive Therapeutics Ltd. RVV 4297 0.1300 0.1100 0.1250 0.0000 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2912 0.0450 0.0400 0.0450 0.0000 0.4100 0.0350 SBD Capital Corp. SBD 15807 0.0300 0.0200 0.0300 +0.0050 0.2750 0.0200 Shoal Point Energy Ltd. SHP 731 0.0950 0.0850 0.0900 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 1013 0.1300 0.1200 0.1200 -0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 9997 0.8100 0.7500 0.7800 -0.0200 0.9500 0.1800 Seahawk Ventures Inc. SHV 15 0.3000 0.3000 0.3000 +0.0050 0.3700 0.1100 Sitka Gold Corp. SIG 80 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0500 Hydro66 Holdings Corp. SIX 165 0.1000 0.1000 0.1000 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 9835 0.6500 0.4800 0.5700 -0.1600 1.2000 0.2700 SLANG Worldwide Inc. SLNG 9848 0.1450 0.1250 0.1300 -0.0150 2.8000 0.1250 Sunniva Inc. SNN 85 0.2050 0.1950 0.2050 +0.0050 5.2500 0.1000 SOL Global Investments Corp. SOL 614 0.2700 0.2600 0.2600 -0.0250 3.2000 0.1400 Sona Nanotech Inc. SONA 4413 2.0800 1.9000 2.0100 +0.0300 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 1042 0.0200 0.0150 0.0150 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 1000 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 170 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 5253 0.0600 0.0450 0.0450 -0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 3517 0.0850 0.0750 0.0800 +0.0050 1.0800 0.0750 Stem Holdings Inc. STEM 890 0.4500 0.3500 0.3500 -0.0900 2.6500 0.3500 Wildflower Brands Inc. SUN 613 0.1050 0.0950 0.1000 0.0000 0.7600 0.0750 St-Georges Eco-Mining Corp. SX 223 0.0400 0.0350 0.0350 0.0000 0.1650 0.0250 Sixty North Gold Mining Inc. SXTY 90 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 81 2.1500 2.1400 2.1400 +0.1000 4.0000 0.9500 Taku Gold Corp. TAK 764 0.0650 0.0450 0.0650 +0.0250 0.1000 0.0250 Transcanna Holdings Inc. TCAN 88 0.8600 0.8300 0.8500 +0.0100 7.7900 0.3750 Terranueva Corporation TEQ 30 0.2200 0.2200 0.2200 +0.0100 1.0300 0.1000 TerrAscend Corp. TER 440 2.6100 2.5300 2.5500 +0.0700 8.4500 1.7400 Trichome Financial Corp. TFC 16 0.5500 0.5500 0.5500 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 83 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 13759 0.0750 0.0650 0.0700 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 938 0.1050 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 2357 0.2300 0.2250 0.2250 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 254 0.2100 0.1650 0.2100 0.0000 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 8 0.0050 0.0000 0.5000 0.0050 Tartisan Nickel Corp. TN 560 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3157 0.3750 0.3400 0.3450 -0.0250 0.8900 0.1850 Tower One Wireless Corp. TO 190 0.0500 0.0400 0.0500 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 965 0.2200 0.2100 0.2200 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 17572 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0100 Trulieve Cannabis Corp. TRUL 1669 13.4300 12.8300 13.2100 +0.4300 19.9800 8.1000 Trulieve Cannabis Corp. TRUL.WT 89 2.4000 2.3000 2.4000 +0.1000 4.0000 1.2800 Talisker Resources Ltd. TSK 326 0.3500 0.3350 0.3350 -0.0150 0.6500 0.0800 TruTrace Technologies Inc. TTT 1075 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 750 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 8895 0.0550 0.0450 0.0500 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 290 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 76 0.1150 0.1150 0.1150 +0.0050 0.5250 0.0950 NameSilo Technologies Corp. URL 100 0.2500 0.2500 0.2500 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1865 0.1600 0.1300 0.1350 -0.0200 0.6600 0.0600 VirtualArmour International Inc. VAI 370 0.1150 0.1000 0.1150 +0.0150 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 248 0.0850 0.0850 0.0850 +0.0050 0.8400 0.0600 Velocity Data Inc. VCT.X 8 0.5500 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 1000 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 145 0.5100 0.5000 0.5000 -0.0500 2.1000 0.4000 Phivida Holdings Inc. VIDA 603 0.0650 0.0650 0.0650 -0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 913 0.0250 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 157 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 265 0.2900 0.2900 0.2900 -0.0100 0.8300 0.2400 VPN Technologies Inc. VPN 52 0.0500 0.0500 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 189 0.4800 0.4600 0.4750 -0.0150 5.5500 0.3000 Veritas Pharma Inc. VRT 1 0.1700 0.0000 0.6600 0.0650 Versus Systems Inc. VS 1138 0.2600 0.2350 0.2350 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 349 0.2150 0.2050 0.2050 -0.0050 0.6000 0.1200 Victory Square Technologies Inc. VST 291 0.0750 0.0750 0.0750 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 247 0.0450 0.0400 0.0450 +0.0050 4.7250 0.0350 Voyager Digital (Canada) Ltd. VYGR 127 0.2000 0.1950 0.1950 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1256 0.8400 0.7800 0.7900 -0.1100 1.9500 0.4000 Winston Gold Corp. WGC 200 0.0850 0.0800 0.0800 0.0000 0.1700 0.0050 American Aires Inc. WIFI 340 0.2700 0.2600 0.2600 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 2371 0.1250 0.1150 0.1200 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 756 0.8900 0.7700 0.8000 -0.0800 1.4900 0.2450 eXeBlock Technology Corporation XBLK 18 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1195 0.2750 0.2600 0.2700 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 897 0.0650 0.0600 0.0650 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 13 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 764 3.4900 3.3500 3.3500 -0.0500 3.5000 0.7300 Exro Technologies Inc. XRO 1814 0.3250 0.3000 0.3000 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 515 0.1250 0.1200 0.1200 -0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 768 0.2950 0.2900 0.2950 +0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 45 0.1400 0.1400 0.1400 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0 0.0500 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 155 0.1500 0.1400 0.1400 +0.0400 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.080 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0700 0.0200 Ascent Industries Corp. ASNT 0.005 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.2150 0.0150 Aurwest Resources Corporation AWR 0.020 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.040 0.045 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Certive Solutions Inc. CBP 0.030 0.040 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 California Gold Mining Inc. CGM 0.150 0.190 0.7900 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.105 0.130 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 Cryptologic Corp. CRY 0.150 0.165 3.9900 0.1100 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1300 0.0150 City View Green Holdings Inc. CVGR 0.045 0.060 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.160 0.205 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 0.650 0.900 2.2500 0.5000 Debut Diamonds Inc. DDI 0.070 0.095 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Dundee Sustainable Technologies Inc. DST 0.370 0.470 0.8000 0.2100 Deveron UAS Corp. DVR 0.150 0.180 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.090 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.2850 0.1500 EXMceuticals Inc. EXM 0.165 0.225 1.7200 0.1200 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.005 1.080 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.550 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.070 1.0500 0.0200 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.050 0.100 0.0900 0.0200 Go Metals Corp GOCO 0.020 0.025 0.1500 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.040 0.090 0.1200 0.0500 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.170 0.240 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 HeyBryan Media Inc. HEY 0.060 0.065 0.2500 0.0350 Hemp for Health Inc. HFH 0.200 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.200 1.240 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Global Care Capital Inc. HLTH 1.470 1.470 2.3750 0.0150 Cypherpunk Holdings Inc. HODL 0.030 0.040 0.1050 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.105 0.120 0.1750 0.0500 IC Capitalight Corp. IC 0.020 0.050 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.005 0.005 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.300 0.3000 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.540 0.2000 0.0500 Link Global Technologies Inc. LNK 0.300 0.400 0.4700 0.3000 Redfund Capital Corp. LOAN 0.060 0.070 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.050 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Minera IRL Limited MIRL 0.100 0.120 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.130 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.125 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.750 10.000 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0800 0.0050 Norsemont Mining Inc. NOM 0.300 0.330 0.4250 0.2500 Prophecy Potash Corp. NUGT 0.070 0.130 0.1900 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.015 0.025 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.015 0.050 0.2050 0.0150 Provenance Gold Corp. PAU 0.120 0.135 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5400 0.0100 PUDO Inc. PDO 0.500 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.025 0.040 0.1100 0.0300 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.085 0.120 0.1550 0.0700 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.630 0.680 0.9500 0.3000 RIWI Corp. RIW 2.080 2.440 3.3500 1.5000 Rockshield Capital Corp. RKS 0.030 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0250 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.260 0.280 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.090 0.100 1.5900 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.090 0.2900 0.0200 Trillion Energy International Inc. TCF 0.060 0.090 0.1600 0.0300 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.075 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 48.500 49.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Tracker Ventures Corp. TKR 0.070 0.095 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.790 5.2000 3.5000 EGF Theramed Health Corp. TMED 1.000 1.470 24.0000 0.4000 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.160 0.200 0.1500 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 89.800 99.0000 65.5000 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.045 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.040 0.1500 0.0400 Vibe Bioscience Ltd. VIBE 0.120 0.140 0.7000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 WSM Ventures Corp. WSM.X 0.010 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0600 0.0050 Adastra Labs Holdings Ltd. XTRX 0.370 0.380 0.7500 0.3000 Yukoterre Resources Inc. YT 0.055 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.080 0.3050 0.0250 ZTEST Electronics Inc. ZTE 0.200 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 16,608 Total Volume: 88,819,668 Total Value: $26,586,711 Advanced: 127 Declined: 114 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.