CNSX Trading Daily Market Summary April 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 663 4.2600 3.7800 4.2100 +0.1100 14.1000 1.6500 Acreage Holdings, Inc. ACRG.U 2213 2.2900 2.0400 2.0400 -0.0300 24.2200 1.4900 Affinor Growers Inc. AFI 7032 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 200 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 13960 0.4450 0.4100 0.4300 -0.0100 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1491 0.3150 0.2850 0.2850 -0.0300 0.3900 0.0100 AgraFlora Organics International Inc AGRA 33045 0.0550 0.0450 0.0450 -0.0050 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 0 0.0950 0.0000 0.6500 0.0900 Alternate Health Corp. AHG 345 0.1000 0.0850 0.0900 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 178 0.3200 0.3050 0.3050 -0.0150 1.3400 0.0600 AMPD Ventures Inc. AMPD 166 0.2000 0.1900 0.2000 -0.0200 0.7000 0.0900 Appia Energy Corp. API 60 0.2500 0.2250 0.2250 -0.0250 0.3800 0.1000 Global Cannabis Applications Corp. APP 43 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 458 0.1700 0.1600 0.1600 -0.0100 2.5200 0.0500 Argo Gold Inc. ARQ 1150 0.0950 0.0900 0.0950 0.0000 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 795 0.1250 0.1100 0.1100 -0.0200 0.2750 0.0400 Aether Catalyst Solutions, Inc. ATHR 30 0.3000 0.3000 0.3000 +0.1000 0.4000 0.0600 Australis Capital Inc. AUSA 3660 0.2000 0.1850 0.1950 +0.0050 1.2000 0.1000 Avarone Metals Inc. AVM.X 480 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 683 7.5700 6.7500 7.0100 -0.0700 17.2600 5.0100 BacTech Environmental Corporation BAC 2000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3304 0.5900 0.4450 0.5400 +0.0900 3.7100 0.2200 Blueberries Medical Corp. BBM 1058 0.0700 0.0650 0.0700 +0.0050 0.8400 0.0500 Blockchain Foundry Inc BCFN 492 0.0700 0.0600 0.0700 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 203 0.8000 0.7700 0.8000 -0.0200 0.9500 0.1500 Peekaboo Beans Inc BEAN 1290 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 BetterLife Pharma Inc. BETR 1153 0.1300 0.1150 0.1300 +0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 456 0.3700 0.3350 0.3700 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 200 0.1300 0.1300 0.1300 0.0000 0.2300 0.0800 Bhang Inc. BHNG 232 0.1000 0.0950 0.0950 -0.0150 1.2300 0.0650 BIGG Digital Assets Inc BIGG 764 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 192 0.7800 0.7000 0.7300 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 562 0.0550 0.0450 0.0500 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 2240 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 549 1.4200 1.3000 1.4200 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 699 0.4400 0.4150 0.4300 -0.0350 1.4800 0.3050 Blackhawk Growth Corp. BLR 34479 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Bunker Hill Mining Corp. BNKR 125 0.7000 0.6500 0.6500 +0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 43 0.1850 0.1800 0.1850 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 5160 0.1850 0.1600 0.1700 -0.0150 0.7100 0.1250 Bluesky Digital Assets Corp. BTC 495 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1036 0.0900 0.0850 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Brand X Lifestyle Corp. BXXX 695 0.1350 0.1250 0.1250 -0.0150 0.1500 0.0500 Byrna Technologies Inc. BYRN 25 0.3650 0.3500 0.3650 0.0000 0.3700 0.1600 FinCanna Capital Corp. CALI 330 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 7 0.0200 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 12987 0.1450 0.1350 0.1350 -0.0150 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 470 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 430 0.2400 0.2200 0.2300 +0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 12025 0.0700 0.0600 0.0600 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 465 0.0650 0.0600 0.0650 +0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 443 0.1150 0.1000 0.1000 +0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 1280 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 280 0.1600 0.1500 0.1500 -0.0100 1.5050 0.0700 Columbia Care Inc. CCHW 102 2.3500 2.3400 2.3500 0.0000 2.6000 2.3000 Green River Gold Corp. CCR 3180 0.0800 0.0600 0.0600 -0.0150 0.0800 0.0400 Caelan Capital Inc. CDN 0 0.2400 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1120 0.3300 0.3050 0.3300 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 130 0.4200 0.3950 0.4200 +0.0600 0.9200 0.1150 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 41 0.1300 0.1300 0.1300 +0.0200 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 538 0.2400 0.2400 0.2400 0.0000 2.3100 0.1900 Citation Growth Corp. CGRO 3684 0.1000 0.0850 0.0850 -0.0150 0.9600 0.0850 Chemistree Technology Inc. CHM 210 0.0500 0.0450 0.0500 +0.0050 0.7500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 1144 0.1000 0.0950 0.0950 -0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 670 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 3973 6.2300 5.6700 5.7300 0.0000 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 41 0.8900 0.8700 0.8800 0.0000 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 10 0.1300 0.1300 0.1300 +0.0200 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 708 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 30 0.1300 0.1300 0.1300 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 1751 0.6500 0.5400 0.6500 +0.1500 0.7500 0.1000 CannaOne Technologies Inc CNNA 115 0.1350 0.1050 0.1050 -0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 135 0.5400 0.5000 0.5200 -0.0300 0.7800 0.3000 Codebase Ventures Inc. CODE 16381 0.0350 0.0250 0.0300 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 14 0.1700 0.1700 0.1700 0.0000 4.0800 0.1400 Corsurex Resource Corp. CRC 8 0.0300 0.0000 0.0800 0.0200 Pasha Brands Ltd. CRFT 3113 0.0700 0.0550 0.0550 -0.0100 12.6000 0.0550 Carl Data Solutions Inc. CRL 422 0.1500 0.1450 0.1500 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1550 0.8600 0.7700 0.8000 -0.0700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 380 0.0350 0.0300 0.0300 -0.0100 0.0550 0.0250 Cryptologic Corp. CRY 175 0.1650 0.1650 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 66 0.8500 0.8400 0.8500 +0.0400 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 2446 5.9400 5.5300 5.6700 0.0000 15.7500 3.7200 City View Green Holdings Inc. CVGR 1381 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 840 0.4000 0.3700 0.3900 +0.0100 1.8000 0.2300 Copper Reef Mining Corp. CZC 115 0.1700 0.1700 0.1700 -0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 100 0.7000 0.7000 0.7000 -0.1500 2.2500 0.5000 DeepRock Minerals Inc. DEEP 500 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 1774 0.8700 0.7300 0.7900 -0.0900 1.1500 0.5000 Deer Horn Capital Inc. DHC 11 0.0800 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 140 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 15156 0.6100 0.5700 0.6000 +0.0400 0.7300 0.2450 Dundee Sustainable Technologies Inc. DST 172 0.4000 0.3700 0.4000 +0.0900 0.8000 0.2100 Deveron UAS Corp. DVR 65 0.1500 0.1500 0.1500 -0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 127 0.4600 0.4400 0.4500 -0.0100 0.9800 0.1300 Nutritional High International Inc. EAT 27046 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 ECO ORO MINERALS CORP. J EOM 35 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 ePlay Digital Inc. EPY 585 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 470 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 455 0.8500 0.8100 0.8200 -0.0200 1.7700 0.6500 Eurolife Brands Inc. EURO 200 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0350 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 490 0.1000 0.0750 0.1000 +0.0250 0.2000 0.0150 Far Resources Ltd. FAT 5478 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 4070 0.5000 0.4100 0.4450 -0.0450 1.0500 0.0350 4Front Ventures Corp. FFNT 965 0.3500 0.3350 0.3400 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 280 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Media Central Corporation Inc FLYY 12128 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 1157 0.4200 0.4000 0.4100 +0.0050 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 42.0000 42.0000 42.0000 -3.0000 143.5500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 530 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Gaia Grow Corp. GAIA 5451 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 11615 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Goldblock Capital Inc. GBLK 100 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Golden Birch Resources Inc. GBRX 137 0.2400 0.2400 0.2400 -0.0100 0.2600 0.0600 Generation Mining Limited GENM 2176 0.3600 0.3250 0.3400 -0.0200 0.7500 0.1850 Green Growth Brands Inc. GGB 3163 0.0750 0.0700 0.0700 -0.0050 5.5200 0.0550 Global Hemp Group Inc. GHG 218 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 465 0.2650 0.2500 0.2650 -0.0350 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 9156 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Golden Lake Exploration Inc. GLM 2420 0.0950 0.0850 0.0950 +0.0150 0.2000 0.0700 Go Metals Corp GOCO 320 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0200 Goldrea Resources Corp. GOR 60 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 20 0.0200 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 330 0.0900 0.0900 0.0900 -0.0050 0.3900 0.0600 Goldseek Resources Inc. GSK 10 0.2400 0.2400 0.2400 0.0000 0.3000 0.0700 Getchell Gold Corp. GTCH 1233 0.2000 0.1800 0.1950 -0.0200 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 280 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 3479 8.8000 7.9900 8.5200 +0.1400 21.6800 5.0500 Harvest Health & Recreation Inc. HARV 1939 1.1000 0.9900 0.9900 -0.0100 13.7600 0.6700 Harrys Manufacturing Inc. HARY 3946 0.1700 0.1400 0.1700 0.0000 0.2400 0.0500 Harborside Inc. HBOR 22 0.4500 0.4450 0.4500 +0.0150 6.2800 0.2850 HeyBryan Media Inc. HEY 330 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0350 High Tide Inc. HITI 2509 0.1350 0.1250 0.1300 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3304 1.8400 1.0000 1.2400 -0.0100 2.3750 0.0150 Hollister Biosciences Inc. HOLL 19150 0.1200 0.1050 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 5465 0.0750 0.0650 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 118 4.7800 4.4000 4.5500 -0.3300 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 3244 0.2500 0.2350 0.2500 +0.0050 7.1500 0.2200 International Battery Metals Ltd. IBAT 160 0.1200 0.1050 0.1050 -0.0350 0.1750 0.0500 Icanic Brands Company Inc ICAN 300 0.1000 0.1000 0.1000 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1014 0.0150 0.0150 0.0150 -0.0050 0.1950 0.0100 IM Cannabis Corp. IMCC 4261 0.4400 0.3400 0.4000 +0.0525 0.7500 0.1750 IMC International Mining Corp. IMCX 10135 1.0000 0.7200 0.8200 -0.1800 1.0000 0.1500 Imagin Medical Inc. IME 634 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 155 0.5100 0.4700 0.4900 -0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 8878 0.2300 0.1800 0.2300 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 160 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0050 ImagineAR Inc. IP 8253 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2239 0.2100 0.1950 0.2100 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 971 2.9000 2.4700 2.7200 -0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1504 0.1050 0.1000 0.1050 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 430 0.0850 0.0800 0.0850 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2480 0.1800 0.1450 0.1600 -0.0200 0.2100 0.0350 Izotropic Corporation IZO 2496 0.2200 0.2100 0.2150 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 1718 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0600 JDF Explorations Inc. JDF 300 0.1000 0.1000 0.1000 0.0000 0.7100 0.0050 JNC Resources Inc. JNC 160 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 106 1.2200 1.1800 1.2200 -0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 1409 0.0750 0.0750 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 440 0.2750 0.2500 0.2550 -0.0250 0.9400 0.2200 KWG Resources Inc. KWG 220 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 2165 0.3300 0.2400 0.2800 +0.0300 0.3300 0.0300 Lodge Resources Inc. LDG 363 0.5000 0.4700 0.4700 +0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 2306 0.4300 0.4150 0.4200 0.0000 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 660 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 LeanLife Health Inc. LLP 370 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1000 0.0200 0.0200 0.0200 -0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 10 0.0850 0.0850 0.0850 +0.0100 0.4500 0.0300 Cannara Biotech Inc. LOVE 9855 0.1250 0.1050 0.1050 -0.0100 0.2050 0.0700 Lexaria Bioscience Corp. LXX 199 0.4700 0.4300 0.4650 +0.0250 1.5200 0.3200 McLaren Resources Inc. MCL 300 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 380 0.0800 0.0700 0.0800 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 253 0.3200 0.3100 0.3200 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 620 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 50 0.1900 0.1900 0.1900 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 400 0.1050 0.0900 0.0900 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 947 0.1450 0.1300 0.1400 -0.0050 0.1900 0.0100 True Leaf Brands Inc. MJ 189 0.0450 0.0350 0.0450 +0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 495 0.1250 0.1000 0.1200 -0.0050 2.6000 0.0900 Metamaterial Inc. MMAT 81 0.3700 0.3600 0.3600 -0.0350 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6456 0.2600 0.2450 0.2600 +0.0050 3.8800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 420 0.0300 0.0250 0.0300 0.0000 0.7200 0.0050 Matica Enterprises Inc. MMJ 3747 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Mota Ventures Corp. MOTA 10576 0.3600 0.3300 0.3350 -0.0450 0.8200 0.1700 MPX International Corporation MPXI 96 0.1200 0.1100 0.1200 +0.0150 0.7800 0.1000 Marble Financial Inc. MRBL 503 0.1500 0.1250 0.1450 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 2320 0.0450 0.0400 0.0400 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 515 0.0500 0.0500 0.0500 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1545 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 100 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 2755 0.0950 0.0850 0.0850 -0.0050 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 2515 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 61 0.0250 0.0250 0.0250 0.0000 0.6900 0.0150 North Bud Farms Inc. NBUD 685 0.1150 0.1050 0.1050 0.0000 0.3750 0.0900 NetCents Technology Inc. NC 534 0.5600 0.5400 0.5600 0.0000 0.9900 0.2050 Nerds On Site Inc. NERD 1890 0.0500 0.0500 0.0500 0.0000 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 1127 0.1100 0.0900 0.1000 -0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2985 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0550 NHS Industries Ltd. NHS 4 0.0150 0.0000 0.0800 0.0050 Victory Nickel Inc. NI 263 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 2559 0.1400 0.1300 0.1400 +0.0100 1.3000 0.0400 Norsemont Mining Inc. NOM 1880 0.3300 0.3000 0.3300 +0.0300 0.4250 0.2500 Northstar Gold Corp. NSG 1068 0.4750 0.4000 0.4000 0.0000 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 6537 0.0250 0.0200 0.0250 0.0000 0.3700 0.0200 NexTech AR Solutions Corp NTAR 763 1.8400 1.6600 1.6600 -0.1400 3.3000 0.5000 Nuran Wireless Inc. NUR 1458 0.0300 0.0250 0.0250 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 7264 0.0650 0.0500 0.0650 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1500 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 9096 0.0750 0.0600 0.0700 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 1215 0.2400 0.2200 0.2300 0.0000 0.8300 0.1400 Organic Potash Corporation OPC 123 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 911 0.0250 0.0150 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 40 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 50 0.2750 0.2750 0.2750 0.0000 0.4100 0.1700 Ovation Science Inc OVAT 35 0.4450 0.4100 0.4100 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 1225 0.0650 0.0550 0.0550 -0.0100 0.2800 0.0250 XTM Inc. PAID 3105 0.1650 0.1100 0.1650 +0.0200 0.2500 0.1000 Provenance Gold Corp. PAU 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 Portage Biotech Inc. PBT.U 700 0.1150 0.0950 0.0950 -0.0200 0.1600 0.0750 Perk Labs Inc. PERK 1279 0.1150 0.1000 0.1150 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 0 0.5900 0.0000 0.8200 0.2700 Project One Resources Ltd. PJO 600 0.1200 0.1200 0.1200 -0.0050 0.2950 0.1200 ParcelPal Technology Inc. PKG 2593 0.0950 0.0900 0.0950 +0.0050 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 6958 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 808 1.7300 1.6200 1.6200 -0.0900 3.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 130 0.0650 0.0650 0.0650 -0.0250 0.8600 0.0150 Plus Products Inc PLUS 169 0.7400 0.6500 0.7400 +0.0400 5.5900 0.3900 Peloton Minerals Corporation PMC 420 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 11757 0.4000 0.3450 0.3800 +0.0450 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 435 0.1250 0.1150 0.1150 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 2810 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 1080 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 201 0.2900 0.2800 0.2800 0.0000 0.5800 0.1100 World Class Extractions Inc. PUMP 15812 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 1474 0.2900 0.2550 0.2600 -0.0300 0.5300 0.1200 Quinsam Capital Corporation QCA 25 0.0700 0.0650 0.0700 0.0000 0.2450 0.0500 Quizam Media Corporation QQ 50 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 QuestCap Inc. QSC 4485 0.4500 0.3600 0.4000 -0.0650 1.0000 0.0450 Radial Research Corp RAD 12 0.1000 0.0500 0.0500 -0.0500 0.2000 0.0500 Rockcliff Metals Corporation RCLF 150 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 International Cannabrands Inc. RDKO 13745 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0100 Relay Medical Corp. RELA 260 0.2150 0.2100 0.2150 +0.0100 0.2600 0.1350 Reservoir Capital Corp. REO 920 0.0350 0.0200 0.0250 -0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 210 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 385 0.1750 0.1650 0.1750 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 1 0.6800 0.0000 0.9500 0.3000 RIWI Corp. RIW 8 2.4500 2.4400 2.4500 +0.0100 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 100 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 62 2.2600 2.1700 2.1700 -0.0300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 300 0.0100 0.0100 0.0100 0.0000 0.7300 0.0050 Revive Therapeutics Ltd. RVV 20324 0.1700 0.1200 0.1650 +0.0400 0.1700 0.0250 3 Sixty Risk Solutions Ltd. SAFE 36 0.0450 0.0400 0.0400 -0.0050 0.4100 0.0350 SBD Capital Corp. SBD 740 0.0500 0.0300 0.0300 0.0000 0.2750 0.0200 Shoal Point Energy Ltd. SHP 5148 0.0900 0.0750 0.0750 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 1071 0.1200 0.1200 0.1200 0.0000 0.2700 0.0300 Champignon Brands Inc. SHRM 6304 0.7700 0.7000 0.7200 -0.0600 0.9500 0.1800 Sitka Gold Corp. SIG 1075 0.1050 0.0950 0.1000 0.0000 0.2600 0.0500 Hydro66 Holdings Corp. SIX 165 0.1050 0.0900 0.0900 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 6616 0.5600 0.4650 0.4900 -0.0800 1.2000 0.2700 SLANG Worldwide Inc. SLNG 14072 0.1300 0.1100 0.1200 -0.0100 2.8000 0.1100 Sunniva Inc. SNN 669 0.2200 0.2000 0.2000 -0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 250 0.2800 0.2500 0.2500 -0.0400 0.9100 0.0850 SOL Global Investments Corp. SOL 1607 0.2600 0.2400 0.2400 -0.0200 3.2000 0.1400 Sona Nanotech Inc. SONA 3370 2.0200 1.8200 1.9700 -0.0400 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 3959 0.0150 0.0150 0.0150 0.0000 0.4450 0.0100 Spearmint Resources Inc. SPMT 3050 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 23467 0.0650 0.0500 0.0550 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 2772 0.0950 0.0850 0.0900 +0.0100 1.0800 0.0750 Stem Holdings Inc. STEM 392 0.3600 0.3300 0.3600 +0.0100 2.6500 0.3300 Wildflower Brands Inc. SUN 350 0.1050 0.1000 0.1000 0.0000 0.7600 0.0750 GlobeX Data Ltd. SWIS 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 890 0.0400 0.0350 0.0350 0.0000 0.1650 0.0250 Sixty North Gold Mining Inc. SXTY 320 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 80 2.1400 2.1000 2.1400 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 349 0.8300 0.7800 0.7800 -0.0700 7.7900 0.3750 Trillion Energy International Inc. TCF 20 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 15 0.0700 0.0700 0.0700 +0.0200 0.3200 0.0450 Terranueva Corporation TEQ 95 0.2200 0.2150 0.2200 0.0000 1.0300 0.1000 TerrAscend Corp. TER 698 2.6400 2.4500 2.4500 -0.1000 8.4500 1.7400 Taiga Gold Corp TGC 20 0.1300 0.1300 0.1300 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 6325 0.0750 0.0650 0.0700 0.0000 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 48.5000 48.5000 48.5000 -2.5000 108.0000 39.5000 THC Biomed Intl Ltd THC 220 0.1000 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 4152 0.2600 0.2200 0.2400 +0.0150 3.0200 0.1550 Cansortium Inc. TIUM.U 100 0.2150 0.2150 0.2150 +0.0050 1.9900 0.0750 The Tinley Beverage Company Inc. TNY 2714 0.3800 0.3450 0.3800 +0.0350 0.8900 0.1850 Tower One Wireless Corp. TO 195 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 1525 0.2250 0.2100 0.2250 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 4570 0.0300 0.0250 0.0300 0.0000 0.2000 0.0100 Trulieve Cannabis Corp. TRUL 699 13.4400 12.9100 13.0000 -0.2100 19.9800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1430 90.9500 87.0000 90.9500 +5.9500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 8 2.4000 2.4000 2.4000 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 296 0.3500 0.3300 0.3400 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 91 0.0500 0.0450 0.0500 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 4404 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 10756 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 85 0.1250 0.1150 0.1250 +0.0100 0.5250 0.0950 NameSilo Technologies Corp. URL 190 0.2500 0.2500 0.2500 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 3466 0.1450 0.1150 0.1150 -0.0200 0.6600 0.0600 VirtualArmour International Inc. VAI 160 0.1300 0.1200 0.1200 +0.0050 0.2400 0.0350 Volatus Capital Corp. VC 1050 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Ventura Cannabis and Wellness Corp. VCAN 112 0.0950 0.0900 0.0950 +0.0100 0.8400 0.0600 Top Strike Resources Corp. VENI 1812 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 265 0.5800 0.4000 0.5800 +0.0800 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 5 0.1200 0.1200 0.1200 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 181 0.0600 0.0600 0.0600 -0.0050 0.9400 0.0400 Vodis Pharmaceuticals Inc. VP 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 900 0.2900 0.2600 0.2750 -0.0150 0.8300 0.2400 VPN Technologies Inc. VPN 100 0.0500 0.0500 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 205 0.4900 0.4600 0.4700 -0.0050 5.5500 0.3000 Veritas Pharma Inc. VRT 3 0.1700 0.0000 0.6600 0.0650 Versus Systems Inc. VS 1312 0.2400 0.2100 0.2200 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3357 0.2250 0.1950 0.2000 -0.0050 0.6000 0.1200 Victory Square Technologies Inc. VST 53 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 39 0.0400 0.0350 0.0400 -0.0050 4.7250 0.0350 Voyager Digital (Canada) Ltd. VYGR 17 0.1950 0.1900 0.1900 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 4801 0.7900 0.7100 0.7300 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 195 0.0900 0.0750 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 5087 0.2900 0.2700 0.2900 +0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 8029 0.1400 0.1150 0.1400 +0.0200 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 288 0.8000 0.7700 0.8000 0.0000 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 160 0.2700 0.2400 0.2400 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 165 0.0650 0.0650 0.0650 0.0000 0.3750 0.0400 XPhyto Therapeutics Corp. XPHY 1109 3.4400 3.3300 3.4400 +0.0900 3.5000 0.7300 Exro Technologies Inc. XRO 494 0.3300 0.3100 0.3200 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 490 0.1200 0.1100 0.1100 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 356 0.3800 0.3700 0.3700 +0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 933 0.3250 0.2900 0.3250 +0.0300 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 105 0.1750 0.1400 0.1500 +0.0100 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.080 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.610 0.6700 0.5000 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Advantagewon Oil Corp. AOC 0.005 0.0350 0.0050 Armada Mercantile Ltd. ARM 0.140 0.380 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0700 0.0200 Ascent Industries Corp. ASNT 0.100 Aquarius Surgical Technologies Inc. ASTI 0.315 0.345 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.2150 0.0150 Aurwest Resources Corporation AWR 0.020 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 0.760 1.690 5.5000 1.5000 Bam Bam Resources Corp. BBR 0.060 0.075 0.1650 0.0300 Benchmark Botanics Inc. BBT 0.330 0.390 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.010 0.015 0.2600 0.0100 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Certive Solutions Inc. CBP 0.030 0.050 0.0600 0.0250 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.150 0.190 0.7900 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.3400 0.1050 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Captor Capital Corp CPTR 0.135 0.150 1.6400 0.1150 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.790 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.245 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Debut Diamonds Inc. DDI 0.070 0.095 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.290 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.155 0.210 0.7000 0.0850 Eureka 93 Inc. ERKA 0.450 3.0000 0.4500 Etruscus Resources Corp. ETR 0.155 0.220 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2850 0.1500 EXMceuticals Inc. EXM 0.165 0.225 1.7200 0.1200 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.005 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.250 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.065 1.0500 0.0200 Fox River Resources Corporation FOX 0.055 0.065 0.1150 0.0400 GABY Inc. GABY 0.055 0.060 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.060 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.050 0.100 0.0900 0.0200 Gallagher Security Corp. GLL 0.040 0.065 0.2000 0.0100 Golden Opportunity Resources Corp. GOOP 0.105 0.135 0.1700 0.0950 Gold Plus Mining Inc. GPMI 0.040 0.080 0.1200 0.0500 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 GreenStar Biosciences Corp. GSTR 0.035 0.045 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.170 1.250 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.040 0.1050 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0100 Ionic Brands Corp. IONC 0.005 0.010 0.8300 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.015 0.015 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.300 0.3000 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.040 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.105 0.540 0.2000 0.0500 Link Global Technologies Inc. LNK 0.300 0.400 0.4700 0.3000 Redfund Capital Corp. LOAN 0.060 0.070 0.2000 0.0300 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.0800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.030 0.100 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.150 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.075 0.095 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.650 10.000 90.0000 4.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0150 Plaintree Systems Inc. NPT 0.050 0.165 0.1950 0.0550 MegumaGold Corp NSAU 0.145 0.150 0.2050 0.0550 New Tech Minerals Corp. NTM 0.015 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.070 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Osoyoos Cannabis Inc. OSO 0.050 0.060 0.2600 0.0100 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5400 0.0100 PUDO Inc. PDO 0.750 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.400 0.430 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.085 0.110 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.025 0.040 0.1050 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 RMMI Corp. RMMI 0.120 0.230 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.0800 0.0250 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0250 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.290 0.300 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.085 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.030 0.0800 0.0200 Spacefy Inc. SPFY 0.020 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.100 1.5900 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Trichome Financial Corp. TFC 0.510 0.600 1.1900 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.095 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.790 5.2000 3.5000 EGF Theramed Health Corp. TMED 1.000 1.470 24.0000 0.4000 Tartisan Nickel Corp. TN 0.050 0.055 0.1200 0.0250 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.155 0.200 0.1500 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.045 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Velocity Data Inc. VCT.X 0.440 0.550 2.6000 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 WSM Ventures Corp. WSM.X 0.010 eXeBlock Technology Corporation XBLK 0.040 0.060 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.055 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.080 0.3050 0.0250 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.100 0.140 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.200 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 14,505 Total Volume: 73,840,519 Total Value: $22,883,629 Advanced: 90 Declined: 128 Unchanged: 360 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.