CNSX Trading Daily Market Summary April 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 632 4.4000 4.1300 4.2500 +0.0400 13.9200 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.0800 0.0800 0.0800 -0.0200 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 1092 2.3700 2.1500 2.2400 +0.2000 24.2200 1.4900 Ansar Financial and Dev Corporation AFD 174 0.5900 0.4650 0.5900 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 20390 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 24196 0.4750 0.4300 0.4500 +0.0200 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2930 0.3400 0.2500 0.3350 +0.0500 0.3900 0.0100 AgraFlora Organics International Inc AGRA 5729 0.0500 0.0450 0.0475 +0.0025 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 1410 0.1150 0.0950 0.1150 +0.0200 0.6500 0.0900 Alternate Health Corp. AHG 143 0.0900 0.0900 0.0900 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 345 0.3200 0.3000 0.3000 -0.0050 1.3400 0.0600 AMPD Ventures Inc. AMPD 4864 0.2000 0.1950 0.2000 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 4 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 215 0.2450 0.2400 0.2450 +0.0200 0.3800 0.1000 Global Cannabis Applications Corp. APP 3819 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 285 0.1600 0.1600 0.1600 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 307 0.1000 0.0900 0.1000 +0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 1 0.1100 0.0000 0.2750 0.0400 Australis Capital Inc. AUSA 1031 0.2000 0.1850 0.1850 -0.0100 1.2000 0.1000 Ayr Strategies Inc. S.V. AYR.A 458 7.1600 6.8500 6.9900 -0.0200 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 14 1.5700 1.4000 1.5000 -0.1200 5.5000 1.4000 BacTech Environmental Corporation BAC 370 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3009 0.7000 0.5500 0.6600 +0.1200 3.7100 0.2200 Blueberries Medical Corp. BBM 875 0.0700 0.0650 0.0700 0.0000 0.8400 0.0500 Bam Bam Resources Corp. BBR 400 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0300 Benchmark Botanics Inc. BBT 1 0.3900 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 27 0.0700 0.0700 0.0700 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 679 0.8700 0.7700 0.8400 +0.0400 0.9500 0.1500 Peekaboo Beans Inc BEAN 220 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 3445 0.1400 0.1200 0.1400 +0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 938 0.3600 0.3350 0.3600 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 110 0.1300 0.1250 0.1300 0.0000 0.2300 0.0800 Bhang Inc. BHNG 216 0.1200 0.1100 0.1100 +0.0150 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1155 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 47 0.7600 0.7300 0.7500 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 68 0.0500 0.0450 0.0450 -0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 13002 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 18 1.4000 1.4000 1.4000 -0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 871 0.4700 0.4150 0.4200 -0.0100 1.4200 0.3050 Blackhawk Growth Corp. BLR 538596 0.0800 0.0450 0.0500 +0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 25 0.6500 0.6500 0.6500 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 2304 0.1800 0.1650 0.1800 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 7217 0.1750 0.1600 0.1700 0.0000 0.7100 0.1250 Bluesky Digital Assets Corp. BTC 4491 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 260 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 18 0.1400 0.1400 0.1400 +0.0100 0.3000 0.0700 Brand X Lifestyle Corp. BXXX 100 0.1250 0.1200 0.1250 0.0000 0.1500 0.0500 Byrna Technologies Inc. BYRN 10 0.3600 0.3600 0.3600 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 108 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 30 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 9976 0.1400 0.1350 0.1350 0.0000 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 320 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 175 0.2500 0.2350 0.2500 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 11015 0.0700 0.0550 0.0650 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 2674 0.1150 0.0750 0.1150 +0.0500 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 329 0.1150 0.1100 0.1100 +0.0100 4.6100 0.0600 Copperbank Resources Corp. CBK 556 0.0450 0.0350 0.0350 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 495 0.1300 0.1300 0.1300 -0.0200 1.5050 0.0700 Columbia Care Inc. CCHW 4064 2.4700 2.3300 2.4700 +0.1200 2.6000 2.3000 Green River Gold Corp. CCR 170 0.0700 0.0650 0.0650 +0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 1 0.2400 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 587 0.3400 0.3150 0.3150 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 30 0.4200 0.4200 0.4200 0.0000 0.9200 0.1150 Cannabis Growth Opportunity Corporation CGOC 647 0.2800 0.2500 0.2700 +0.0300 2.3100 0.1900 Citation Growth Corp. CGRO 535 0.0950 0.0900 0.0950 +0.0100 0.9200 0.0850 Choom Holdings Inc. CHOO 1004 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 1156 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Cresco Labs Inc. CL 2667 6.1900 5.7400 6.0300 +0.3000 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 30 0.8900 0.8700 0.8900 +0.0100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 540 0.1250 0.1150 0.1150 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 2286 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 1411 0.1700 0.1200 0.1450 +0.0150 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 765 0.6500 0.5700 0.6000 -0.0500 0.7500 0.1000 CannaOne Technologies Inc CNNA 95 0.1100 0.1100 0.1100 +0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 565 0.5200 0.5000 0.5000 -0.0200 0.7800 0.3000 International Cobalt Corp CO 198 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 22293 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 410 0.1700 0.1600 0.1600 -0.0100 3.9000 0.1400 Captor Capital Corp CPTR 1 0.1550 0.0000 1.5800 0.1150 Pasha Brands Ltd. CRFT 735 0.0600 0.0500 0.0500 -0.0050 12.6000 0.0500 Carl Data Solutions Inc. CRL 140 0.1650 0.1650 0.1650 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 2969 0.8000 0.7400 0.7700 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 8 0.1500 0.1500 0.1500 -0.0150 3.9900 0.1100 Chemesis International Inc. CSI 89 0.8400 0.7900 0.7900 -0.0600 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 1443 5.8000 5.6500 5.7600 +0.0900 15.7500 3.7200 City View Green Holdings Inc. CVGR 16 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 189 0.4000 0.3750 0.3900 0.0000 1.7600 0.2300 Debut Diamonds Inc. DDI 5 0.0900 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 160 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 1881 0.8500 0.7700 0.8500 +0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 145 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 6028 0.6300 0.5800 0.6100 +0.0100 0.7100 0.2450 Dundee Sustainable Technologies Inc. DST 19 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 185 0.1700 0.1500 0.1700 +0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 165 0.4500 0.4500 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 3933 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 ECO ORO MINERALS CORP. J EOM 80 0.0900 0.0900 0.0900 +0.0400 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 88 0.1900 0.1900 0.1900 -0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 2290 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 980 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1631 0.9800 0.8300 0.8400 +0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 6 0.2200 0.2200 0.2200 0.0000 0.5000 0.1200 Eurolife Brands Inc. EURO 7336 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 406 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 109 0.1650 0.1600 0.1600 -0.0650 1.7200 0.1200 Far Resources Ltd. FAT 695 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Fandom Sports Media Corp. FDM 1893 0.5000 0.4300 0.4700 +0.0250 1.0500 0.0350 First Energy Metals Limited FE 280 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 1356 0.3450 0.3250 0.3250 -0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 910 0.0250 0.0200 0.0250 0.0000 0.1850 0.0150 Media Central Corporation Inc FLYY 43181 0.0850 0.0700 0.0750 0.0000 0.2500 0.0250 Four Nines Gold Inc. FNAU 196 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 Flower One Holdings Inc. FONE 595 0.4200 0.4000 0.4100 0.0000 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 700 41.0000 40.0000 40.0000 -2.0000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 130 40.0000 40.0000 40.0000 0.0000 89.0000 39.5000 GABY Inc. GABY 170 0.0600 0.0600 0.0600 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 5233 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 408 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Generation Mining Limited GENM 4149 0.4100 0.3400 0.3400 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 3635 0.0750 0.0650 0.0700 0.0000 5.5200 0.0550 Generic Gold Corp. GGC 500 0.0650 0.0500 0.0650 +0.0450 0.0900 0.0200 Global Hemp Group Inc. GHG 5594 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Gold Lion Resources Inc. GL 185 0.3000 0.2600 0.2650 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5073 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Golden Lake Exploration Inc. GLM 180 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0700 Go Metals Corp GOCO 20 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Golden Opportunity Resources Corp. GOOP 2430 0.1450 0.1150 0.1450 +0.0350 0.1700 0.0950 Goldrea Resources Corp. GOR 400 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Goldseek Resources Inc. GSK 0 0.2400 0.0000 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 522 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 3564 0.2400 0.1900 0.2400 +0.0450 0.2700 0.0550 Green Thumb Industries Inc. GTII 1672 9.1500 8.6400 9.0900 +0.5700 21.6800 5.0500 Harvest Health & Recreation Inc. HARV 2937 1.0400 0.9600 0.9600 -0.0300 13.7600 0.6700 Harrys Manufacturing Inc. HARY 6709 0.1650 0.1400 0.1600 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 175 0.4700 0.4000 0.4100 -0.0400 6.2800 0.2850 HeyBryan Media Inc. HEY 145 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0350 High Tide Inc. HITI 2214 0.1350 0.1300 0.1300 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 1689 1.3700 1.1200 1.3700 +0.1300 1.8750 0.0150 Hollister Biosciences Inc. HOLL 9172 0.1300 0.1100 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 40 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6062 0.0750 0.0700 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 166 4.7500 4.3500 4.5400 -0.0100 59.2951 3.5100 iAnthus Capital Holdings Inc. IAN 36049 0.3400 0.2600 0.2950 +0.0450 7.1200 0.2200 International Battery Metals Ltd. IBAT 162 0.1350 0.1050 0.1350 +0.0300 0.1750 0.0500 IC Capitalight Corp. IC 94 0.0150 0.0150 0.0150 -0.0250 0.0650 0.0050 Icanic Brands Company Inc ICAN 405 0.1050 0.1000 0.1050 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 2 0.0150 0.0000 0.1950 0.0100 IGEN Networks Corp. IGN 10400 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 4762 0.4200 0.3850 0.4150 +0.0150 0.7500 0.1750 IMC International Mining Corp. IMCX 8112 0.8700 0.7000 0.7300 -0.0900 1.0000 0.1500 Imagin Medical Inc. IME 510 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 232 0.4800 0.4450 0.4700 -0.0200 15.9500 0.2400 InnoCan Pharma Corporation INNO 5680 0.2300 0.1800 0.2300 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 301 0.0200 0.0100 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 2905 0.0100 0.0050 0.0100 0.0000 0.8300 0.0050 ImagineAR Inc. IP 12172 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2000 0.2050 0.1950 0.2050 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 361 2.9800 2.6000 2.9800 +0.2600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4056 0.1150 0.1050 0.1100 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 1960 0.0850 0.0800 0.0850 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 735 0.1750 0.1600 0.1600 0.0000 0.2100 0.0350 Izotropic Corporation IZO 3977 0.2250 0.2200 0.2200 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 131 0.1000 0.0950 0.0950 0.0000 0.2500 0.0600 JNC Resources Inc. JNC 50 0.1850 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 721 1.3300 1.2600 1.3000 +0.0800 2.0000 1.0000 Koios Beverage Corp. KBEV 797 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 653 0.2550 0.2500 0.2500 -0.0050 0.9400 0.2200 Lions Bay Mining Corp. LBM 787 0.3500 0.3000 0.3500 +0.0700 0.3500 0.0300 Lodge Resources Inc. LDG 200 0.4600 0.4600 0.4600 -0.0100 0.6000 0.1100 Leocor Ventures Inc LECR 290 0.3500 0.3000 0.3500 +0.0500 0.3500 0.0850 Liberty Health Sciences Inc. LHS 2103 0.4250 0.4150 0.4250 +0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 1751 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0150 Global Li-Ion Graphite Corp. LION 190 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 1025 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1115 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 14 0.0550 0.0550 0.0550 -0.0300 0.4500 0.0300 Link Global Technologies Inc. LNK 100 0.3000 0.3000 0.3000 -0.1700 0.4700 0.3000 Cannara Biotech Inc. LOVE 4460 0.1100 0.0950 0.0950 -0.0100 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 4745 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 480 0.4600 0.4300 0.4300 -0.0350 1.4900 0.3200 McLaren Resources Inc. MCL 850 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 2226 0.0900 0.0800 0.0800 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 147 0.3350 0.3100 0.3350 +0.0150 0.9000 0.2500 Minera IRL Limited MIRL 90 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 2175 0.1600 0.1250 0.1550 +0.0150 0.1900 0.0100 True Leaf Brands Inc. MJ 440 0.0450 0.0400 0.0400 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 70 0.1200 0.1200 0.1200 0.0000 2.5900 0.0900 Global Health Clinics Ltd. MJRX 73 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Metamaterial Inc. MMAT 220 0.3650 0.3600 0.3600 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5693 0.2600 0.2400 0.2400 -0.0200 3.8500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 42 0.0300 0.0250 0.0250 -0.0050 0.7200 0.0050 Metalo Manufacturing Inc. MMI 18 0.1200 0.1200 0.1200 -0.0300 0.4000 0.1000 Matica Enterprises Inc. MMJ 2906 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Mota Ventures Corp. MOTA 3842 0.3550 0.3400 0.3550 +0.0200 0.8200 0.1700 MPX International Corporation MPXI 1339 0.1200 0.1050 0.1050 -0.0150 0.7800 0.1000 Marble Financial Inc. MRBL 1965 0.1500 0.1450 0.1500 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 3300 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 90 0.0500 0.0500 0.0500 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1648 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 980 0.0850 0.0800 0.0850 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 3227 0.0850 0.0700 0.0800 -0.0050 0.3850 0.0200 MYM Nutraceuticals Inc. MYM 730 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 341 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 350 3.1000 3.0000 3.0000 -1.2500 90.0000 3.0000 North Bud Farms Inc. NBUD 915 0.1050 0.1000 0.1050 0.0000 0.3750 0.0900 NetCents Technology Inc. NC 285 0.5600 0.5500 0.5600 0.0000 0.9900 0.2050 Nerds On Site Inc. NERD 1388 0.0450 0.0450 0.0450 -0.0050 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 41 0.1300 0.0950 0.1300 +0.0300 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 106 0.0850 0.0800 0.0800 0.0000 0.5200 0.0550 NHS Industries Ltd. NHS 25 0.0050 0.0050 0.0050 -0.0100 0.0800 0.0050 Victory Nickel Inc. NI 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 1262 0.1450 0.1250 0.1250 -0.0150 1.3000 0.0400 Northern Lights Resources Corp. NLR 300 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 570 0.4300 0.4100 0.4100 +0.0100 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 4342 0.0200 0.0200 0.0200 -0.0050 0.3700 0.0200 NexTech AR Solutions Corp NTAR 1170 1.7000 1.5500 1.5500 -0.1100 3.3000 0.5000 Nuran Wireless Inc. NUR 30 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 100 0.1000 0.1000 0.1000 -0.0050 0.2250 0.0100 New Wave Esports Corp. NWES 49951 0.0900 0.0650 0.0850 +0.0200 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1356 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nuinsco Resources Limited NWI 44 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 7056 0.1000 0.0650 0.1000 +0.0300 0.1550 0.0250 Nextleaf Solutions Ltd. OILS 1840 0.2500 0.2200 0.2400 +0.0100 0.8300 0.1400 Orion Nutraceuticals Inc. ORI 10 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 1016 0.0550 0.0500 0.0550 -0.0050 0.2600 0.0100 Ovation Science Inc OVAT 755 0.4650 0.4200 0.4550 +0.0450 0.6500 0.1350 One World Lithium Inc. OWLI 965 0.0550 0.0550 0.0550 0.0000 0.2800 0.0250 XTM Inc. PAID 1526 0.1650 0.1450 0.1450 -0.0200 0.2500 0.1000 Portage Biotech Inc. PBT.U 1280 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0750 Perk Labs Inc. PERK 587 0.1150 0.1100 0.1100 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 103 0.5800 0.5300 0.5800 -0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 1079 0.0950 0.0850 0.0950 0.0000 0.3100 0.0450 Peak Positioning Technologies Inc. PKK 3900 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 504 1.6500 1.5600 1.6300 +0.0100 3.5000 0.9900 Plus Products Inc PLUS 135 0.7000 0.6300 0.6300 -0.1100 5.4500 0.3900 Peloton Minerals Corporation PMC 515 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 11152 0.4000 0.3500 0.3600 -0.0200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 720 0.1150 0.1050 0.1050 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 10762 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 1133 0.0150 0.0100 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 189 0.3400 0.2900 0.3300 +0.0500 0.5800 0.1100 Platinex Inc. PTX 3900 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 7910 0.0400 0.0300 0.0400 +0.0100 0.2250 0.0200 Captiva Verde Land Corp. PWR 961 0.2800 0.2550 0.2550 -0.0050 0.5300 0.1200 Quinsam Capital Corporation QCA 100 0.0750 0.0700 0.0700 0.0000 0.2450 0.0500 QuestCap Inc. QSC 15872 0.4700 0.3600 0.3700 -0.0300 1.0000 0.0450 Rain City Resources Inc. RAIN 660 0.1000 0.0900 0.1000 0.0000 0.1500 0.0350 Rockcliff Metals Corporation RCLF 516 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0400 International Cannabrands Inc. RDKO 10098 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Relay Medical Corp. RELA 2248 0.2200 0.1950 0.2200 +0.0050 0.2600 0.1350 Renforth Resources Inc. RFR 15140 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 160 0.1800 0.1800 0.1800 +0.0050 0.6400 0.0550 RIWI Corp. RIW 144 2.5000 2.4500 2.5000 +0.0500 3.3500 1.5000 Rockshield Capital Corp. RKS 100 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 150 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 42 2.2700 2.2200 2.2700 +0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3475 0.0050 0.0050 0.0050 -0.0050 0.7300 0.0050 Rift Valley Resources Corp. RVR 323 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 50165 0.1850 0.1550 0.1850 +0.0200 0.1850 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2480 0.0400 0.0400 0.0400 0.0000 0.4050 0.0350 Shoal Point Energy Ltd. SHP 2543 0.0850 0.0750 0.0750 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 825 0.1300 0.1200 0.1300 +0.0100 0.2700 0.0300 Champignon Brands Inc. SHRM 10621 0.7600 0.7300 0.7600 +0.0400 0.9500 0.1800 Seahawk Ventures Inc. SHV 5 0.2900 0.2900 0.2900 -0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 820 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0500 Hydro66 Holdings Corp. SIX 90 0.1000 0.1000 0.1000 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 4626 0.5100 0.4100 0.4100 -0.0800 1.2000 0.2700 SLANG Worldwide Inc. SLNG 11139 0.1350 0.1200 0.1350 +0.0150 2.8000 0.1100 Sunniva Inc. SNN 401 0.2000 0.1950 0.2000 0.0000 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 395 0.2600 0.2300 0.2600 +0.0100 0.9100 0.0850 SOL Global Investments Corp. SOL 170 0.2600 0.2500 0.2600 +0.0200 3.2000 0.1400 Sona Nanotech Inc. SONA 2228 1.9500 1.8500 1.8900 -0.0800 2.2500 0.0100 Spacefy Inc. SPFY 130 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 400 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 3470 0.0500 0.0450 0.0450 -0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 5800 0.1000 0.0850 0.0950 +0.0050 1.0800 0.0750 Squatex Energy and Ressources Inc. SQX 236 0.0050 0.0050 0.0050 -0.0200 0.0450 0.0050 Stem Holdings Inc. STEM 125 0.3700 0.3500 0.3500 -0.0100 2.6500 0.3300 Wildflower Brands Inc. SUN 535 0.1000 0.1000 0.1000 0.0000 0.7600 0.0750 GlobeX Data Ltd. SWIS 35 0.1250 0.1200 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3588 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Taal Distributed Information Technologies Inc. TAAL 224 2.2800 2.0500 2.2000 +0.0600 4.0000 0.9500 Taku Gold Corp. TAK 0 0.0650 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 749 0.8400 0.7600 0.8400 +0.0600 7.7900 0.3750 Trillion Energy International Inc. TCF 100 0.0900 0.0900 0.0900 +0.0400 0.1600 0.0300 Terra Nova Resources Inc. TENO 7 0.0550 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 203 0.2150 0.2000 0.2000 -0.0200 0.9900 0.1000 TerrAscend Corp. TER 303 2.6200 2.4000 2.6000 +0.1500 8.4500 1.7400 Taiga Gold Corp TGC 366 0.1450 0.1250 0.1400 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 3546 0.0750 0.0700 0.0700 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 384 0.1000 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 2026 0.2450 0.2300 0.2350 -0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 269 0.2600 0.2150 0.2600 +0.0450 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 189 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 32 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tartisan Nickel Corp. TN 674 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1949 0.3950 0.3600 0.3700 -0.0100 0.8900 0.1850 Tower One Wireless Corp. TO 60 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 180 0.0300 0.0200 0.0300 0.0000 0.2000 0.0100 Tarachi Gold Corp. TRG 60 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 706 13.1500 12.7700 12.9700 -0.0300 19.9000 8.1000 Trulieve Cannabis Corp. TRUL.WT 16 2.5000 2.4500 2.5000 +0.1000 4.0000 1.2800 Talisker Resources Ltd. TSK 895 0.3800 0.3400 0.3700 +0.0300 0.6500 0.0800 TruTrace Technologies Inc. TTT 366 0.0550 0.0450 0.0500 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 5730 0.0500 0.0450 0.0500 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 18682 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 693 0.2550 0.2500 0.2500 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 6683 0.1500 0.1150 0.1500 +0.0350 0.6150 0.0600 VirtualArmour International Inc. VAI 20 0.1250 0.1250 0.1250 +0.0050 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 185 0.0900 0.0850 0.0900 -0.0050 0.8200 0.0600 Top Strike Resources Corp. VENI 1730 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Phivida Holdings Inc. VIDA 2986 0.0900 0.0600 0.0800 +0.0200 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 130 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 60 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 256 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0300 VPN Technologies Inc. VPN 4 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1043 0.5100 0.4550 0.4650 -0.0050 5.5500 0.3000 Versus Systems Inc. VS 1010 0.2400 0.2200 0.2300 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2945 0.2200 0.1950 0.2200 +0.0200 0.6000 0.1200 Victory Square Technologies Inc. VST 290 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 810 0.0400 0.0350 0.0350 -0.0050 4.7250 0.0350 Voyager Digital (Canada) Ltd. VYGR 92 0.2000 0.1950 0.1950 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 881 0.7600 0.7200 0.7400 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 508 0.0900 0.0750 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 4721 0.3000 0.2850 0.3000 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 2271 0.1400 0.1350 0.1400 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 691 0.9800 0.8400 0.9800 +0.1800 1.4900 0.2450 MGX Minerals Inc. XMG 630 0.0700 0.0650 0.0650 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1277 3.5500 3.3100 3.5500 +0.1100 3.5500 0.7300 Exro Technologies Inc. XRO 145 0.3250 0.3150 0.3250 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 285 0.1350 0.1050 0.1350 +0.0250 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 10 0.3700 0.3700 0.3700 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 1301 0.3250 0.2900 0.2900 -0.0350 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5 0.0550 0.0000 0.3050 0.0250 ZeU Crypto Networks Inc. ZEU 197 0.1650 0.1500 0.1650 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 15 0.1500 0.1500 0.1500 +0.0100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 35 0.2200 0.2000 0.2200 0.0000 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Supreme Metals Corp. ABJ 0.005 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.380 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0700 0.0200 Ascent Industries Corp. ASNT 0.100 Aquarius Surgical Technologies Inc. ASTI 0.315 0.345 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.2150 0.0150 Avarone Metals Inc. AVM.X 0.020 0.030 0.1500 0.0200 Aurwest Resources Corporation AWR 0.020 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.010 0.015 0.2600 0.0100 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Certive Solutions Inc. CBP 0.030 0.050 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.150 0.190 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 0.120 0.130 0.4000 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. CHM 0.045 0.050 0.7500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.105 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.025 0.040 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.060 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 1.800 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.245 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.160 0.210 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 0.700 0.850 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.290 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.450 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.065 0.095 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.060 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.045 0.4000 0.0350 Fox River Resources Corporation FOX 0.055 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.130 0.1200 0.1200 Golden Birch Resources Inc. GBRX 0.230 0.240 0.2600 0.0600 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.030 0.065 0.2000 0.0100 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0500 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.085 0.090 0.3900 0.0600 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.200 1.330 1.3100 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.015 0.015 Mojave Jane Brands Inc. JANE 0.020 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.080 0.100 0.7100 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.050 0.140 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.350 0.2000 0.0500 Redfund Capital Corp. LOAN 0.060 0.070 0.2000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.085 0.1950 0.0400 Mich Resources Ltd MICH 0.165 0.200 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.030 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.080 0.085 0.2600 0.0450 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.040 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Norsemont Mining Inc. NOM 0.300 0.340 0.4250 0.2500 Plaintree Systems Inc. NPT 0.050 0.165 0.1950 0.0550 MegumaGold Corp NSAU 0.145 0.150 0.2050 0.0550 New Tech Minerals Corp. NTM 0.015 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.070 0.130 0.1900 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.015 0.030 0.6200 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.250 0.260 0.4100 0.1700 Provenance Gold Corp. PAU 0.120 0.135 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5400 0.0100 PUDO Inc. PDO 0.500 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.095 0.8200 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.025 0.035 0.1100 0.0300 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.360 0.430 0.9400 0.3800 Raindrop Ventures Inc. RAYN 0.085 0.120 0.1550 0.0700 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.650 0.690 0.9500 0.3000 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.255 0.255 RMMI Corp. RMMI 0.150 0.230 1.1500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0250 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.085 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.015 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.025 0.030 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.100 1.5200 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0450 Trichome Financial Corp. TFC 0.520 0.600 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 52.500 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Tier One Capital Limited Partnership TLP.UN 4.300 4.790 5.2000 3.5000 EGF Theramed Health Corp. TMED 1.000 1.470 24.0000 0.4000 Tocvan Ventures Corp. TOC 0.215 0.235 0.2400 0.0650 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 90.580 99.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 United Battery Metals Corp. UBM 0.110 0.135 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.045 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.105 0.1500 0.0400 Velocity Data Inc. VCT.X 0.460 0.550 2.6000 0.0100 Vext Science, Inc. VEXT 0.435 0.550 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0.120 0.140 0.7000 0.0100 Valeo Pharma Inc. VPH 0.270 0.275 0.8000 0.2400 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.145 0.170 0.6600 0.0650 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 eXeBlock Technology Corporation XBLK 0.040 0.060 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.260 0.275 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 15,598 Total Volume: 134,260,081 Total Value: $24,979,544 Advanced: 128 Declined: 101 Unchanged: 349 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.