CNSX Trading Daily Market Summary April 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 335 4.3900 4.1900 4.3300 +0.0800 13.9000 1.6500 Supreme Metals Corp. ABJ 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1601 2.3800 2.2000 2.2000 -0.0400 24.2200 1.4900 Affinor Growers Inc. AFI 130 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 53323 0.5400 0.4500 0.5000 +0.0500 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4701 0.4200 0.3450 0.3750 +0.0400 0.4200 0.0100 AgraFlora Organics International Inc AGRA 7828 0.0500 0.0450 0.0450 -0.0025 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 21 0.1150 0.1150 0.1150 0.0000 0.6500 0.0900 Alternate Health Corp. AHG 24 0.1000 0.0950 0.1000 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 66 0.3000 0.3000 0.3000 0.0000 1.3400 0.0600 Advantagewon Oil Corp. AOC 5 0.0050 0.0000 0.0300 0.0050 Appia Energy Corp. API 170 0.2450 0.2300 0.2400 -0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 700 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 100 0.1650 0.1600 0.1650 +0.0050 2.5200 0.0500 Armada Mercantile Ltd. ARM 1 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1401 0.1000 0.0950 0.0950 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 250 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 20 0.0800 0.0800 0.0800 -0.0300 0.2750 0.0400 Australis Capital Inc. AUSA 1560 0.1900 0.1850 0.1900 +0.0050 1.2000 0.1000 Avarone Metals Inc. AVM.X 1200 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 452 8.0000 7.0100 7.1100 +0.1200 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 86 1.7000 1.4000 1.7000 +0.2000 5.5000 1.4000 BacTech Environmental Corporation BAC 9 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2496 0.7200 0.6500 0.6600 0.0000 3.7100 0.2200 Blueberries Medical Corp. BBM 1085 0.0700 0.0600 0.0650 -0.0050 0.8400 0.0500 Bam Bam Resources Corp. BBR 480 0.0800 0.0700 0.0700 +0.0100 0.1500 0.0300 Blockchain Foundry Inc BCFN 91 0.0700 0.0550 0.0700 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 831 0.9100 0.7900 0.8800 +0.0400 0.9500 0.1500 Peekaboo Beans Inc BEAN 214 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 3074 0.1450 0.1400 0.1450 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 359 0.3650 0.3400 0.3500 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 10 0.1300 0.1200 0.1200 -0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 5 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 711 0.1200 0.1000 0.1200 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 670 0.3500 0.1300 0.1500 +0.1500 0.3500 0.1300 BIGG Digital Assets Inc BIGG 2522 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 77 0.7700 0.7500 0.7700 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 488 0.0600 0.0500 0.0600 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 6 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 175 1.3500 1.3000 1.3400 -0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 751 0.4200 0.4000 0.4050 -0.0150 1.4200 0.3050 Blackhawk Growth Corp. BLR 109675 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 45 0.6500 0.6500 0.6500 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 1870 0.1750 0.1600 0.1750 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 7036 0.1950 0.1700 0.1900 +0.0200 0.7100 0.1250 Bluesky Digital Assets Corp. BTC 3407 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 498 0.0900 0.0850 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 35 0.1400 0.1250 0.1250 -0.0150 0.3000 0.0700 Pharmadrug Inc. BUZZ 7885 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 580 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0500 Byrna Technologies Inc. BYRN 1259 0.3650 0.3550 0.3650 +0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 2525 0.0700 0.0550 0.0700 +0.0200 0.1900 0.0350 CannAmerica Brands Corp. CANA 52 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 14573 0.1550 0.1300 0.1500 +0.0150 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1431 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 55 0.2300 0.2000 0.2000 -0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 8270 0.0750 0.0650 0.0750 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 4334 0.1200 0.0950 0.1200 +0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 92 0.1100 0.1000 0.1050 -0.0050 4.6000 0.0600 Copperbank Resources Corp. CBK 117 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 1 0.0250 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 28 0.1150 0.1150 0.1150 -0.0150 1.5050 0.0700 Columbia Care Inc. CCHW 6 2.4800 2.4300 2.4300 -0.0400 2.6000 2.3000 Green River Gold Corp. CCR 300 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 351 0.1700 0.1550 0.1600 -0.0800 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 391 0.3250 0.3200 0.3200 +0.0050 0.5400 0.2550 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 4 0.1800 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 15 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 15 0.2500 0.2500 0.2500 -0.0200 2.2800 0.1900 Citation Growth Corp. CGRO 564 0.0950 0.0950 0.0950 0.0000 0.9200 0.0850 Chemistree Technology Inc. CHM 66 0.0450 0.0450 0.0450 -0.0050 0.7300 0.0250 Choom Holdings Inc. CHOO 1557 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 402 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Cresco Labs Inc. CL 2393 6.2700 5.9700 6.1400 +0.1100 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 17 0.8800 0.8800 0.8800 -0.0100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 420 0.1100 0.1100 0.1100 -0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 1135 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 10 0.1450 0.1450 0.1450 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 765 0.6000 0.5500 0.5500 -0.0500 0.7500 0.1000 CannaOne Technologies Inc CNNA 82 0.1000 0.1000 0.1000 -0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 170 0.5000 0.4800 0.4800 -0.0200 0.7800 0.3000 International Cobalt Corp CO 2890 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 19264 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 11 0.1650 0.1650 0.1650 +0.0050 3.7800 0.1400 Captor Capital Corp CPTR 4110 0.1700 0.1500 0.1500 -0.0050 1.5200 0.1150 Corsurex Resource Corp. CRC 2006 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0200 Pasha Brands Ltd. CRFT 118 0.0550 0.0500 0.0550 +0.0050 12.6000 0.0500 Carl Data Solutions Inc. CRL 105 0.1650 0.1650 0.1650 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 4111 0.7800 0.6600 0.6600 -0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1160 0.0400 0.0350 0.0400 +0.0100 0.0550 0.0250 Cryptologic Corp. CRY 40 0.1750 0.1750 0.1750 +0.0250 3.9900 0.1100 Chemesis International Inc. CSI 445 0.8200 0.7700 0.7700 -0.0200 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 1064 5.7600 5.6000 5.7200 -0.0400 15.7500 3.7200 Biocure Technology Inc. CURE 2 0.2500 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2069 0.0700 0.0600 0.0650 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 215 0.4050 0.3800 0.3950 +0.0050 1.7600 0.2300 Direct Communication Solutions Inc. DCSI 10 0.7000 0.7000 0.7000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 13626 1.0000 0.8700 1.0000 +0.1500 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 2850 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 1902 0.6100 0.5700 0.5800 -0.0300 0.7100 0.2450 Dundee Sustainable Technologies Inc. DST 125 0.4000 0.3550 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 1090 0.2000 0.1900 0.2000 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 150 0.4550 0.4450 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 3381 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Eurogas International Inc. EI 13 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.0900 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 141 0.2100 0.1500 0.1500 -0.0400 0.7000 0.0850 ePlay Digital Inc. EPY 150 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0250 EarthRenew Inc. ERTH 68 0.0800 0.0800 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 852 0.8500 0.7800 0.7800 -0.0600 1.7700 0.6500 Eurolife Brands Inc. EURO 2 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 15 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 2840 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0150 Far Resources Ltd. FAT 2744 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 777 0.4700 0.4500 0.4500 -0.0200 1.0500 0.0350 First Energy Metals Limited FE 390 0.0800 0.0800 0.0800 -0.0200 0.1950 0.0350 4Front Ventures Corp. FFNT 3401 0.3350 0.2800 0.2800 -0.0450 1.4400 0.2450 Future Farm Technologies Inc. FFT 2476 0.0300 0.0250 0.0250 0.0000 0.1850 0.0150 Media Central Corporation Inc FLYY 17980 0.0850 0.0650 0.0800 +0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 452 0.4150 0.4000 0.4100 0.0000 3.5900 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 43.0000 43.0000 43.0000 +3.0000 129.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 350 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 GABY Inc. GABY 294 0.0600 0.0550 0.0550 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 1730 0.0350 0.0300 0.0350 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 82527 0.0550 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 150 0.2800 0.2400 0.2800 +0.0400 0.2800 0.0600 Genius Metals Inc GENI 184 0.1600 0.1450 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 2144 0.3600 0.3450 0.3500 +0.0100 0.7500 0.1850 Gravitas Financial Inc. GFI 2 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 8270 0.0700 0.0600 0.0600 -0.0100 5.5200 0.0550 Generic Gold Corp. GGC 8 0.0650 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 974 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 1 0.2650 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5077 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 4 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1545 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 364 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 350 0.1250 0.1200 0.1250 -0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 470 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 24 0.0200 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 10 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0450 Grown Rogue International Inc. GRIN 20 0.0950 0.0950 0.0950 +0.0050 0.3900 0.0600 GreenStar Biosciences Corp. GSTR 185 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 387 0.2100 0.2000 0.2000 -0.0400 0.2700 0.0550 Green Thumb Industries Inc. GTII 3355 9.9000 8.9500 9.8000 +0.7100 21.6800 5.0500 Harvest Health & Recreation Inc. HARV 2663 0.9800 0.9200 0.9200 -0.0400 13.7500 0.6700 Harrys Manufacturing Inc. HARY 420 0.1550 0.1550 0.1550 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 977 0.5800 0.4400 0.5700 +0.1600 6.2800 0.2850 HeyBryan Media Inc. HEY 30 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 0 1.3000 0.0000 1.3100 0.7000 High Tide Inc. HITI 2307 0.1350 0.1250 0.1350 +0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 901 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 9394 0.1200 0.1050 0.1050 -0.0150 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1677 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 44 4.6100 4.4500 4.6100 +0.0700 56.2801 3.5100 iAnthus Capital Holdings Inc. IAN 6528 0.2900 0.2600 0.2650 -0.0300 6.9800 0.2200 International Battery Metals Ltd. IBAT 18 0.1350 0.1100 0.1100 -0.0250 0.1750 0.0500 Icanic Brands Company Inc ICAN 188 0.1100 0.1000 0.1100 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 768 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 IM Cannabis Corp. IMCC 2487 0.4400 0.4150 0.4225 +0.0075 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 3835 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 IMC International Mining Corp. IMCX 7656 0.7300 0.6000 0.6000 -0.1300 1.0000 0.1500 Imagin Medical Inc. IME 1250 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 135 0.4750 0.4400 0.4400 -0.0300 15.9500 0.2400 InnoCan Pharma Corporation INNO 2615 0.2200 0.2000 0.2050 -0.0250 0.4000 0.0500 Ionic Brands Corp. IONC 2503 0.0050 0.0050 0.0050 -0.0050 0.8300 0.0050 ImagineAR Inc. IP 6858 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2304 0.2050 0.1950 0.2000 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 865 2.9800 2.8000 2.8500 -0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3262 0.1150 0.1100 0.1150 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 2572 0.0800 0.0750 0.0750 -0.0100 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 525 0.1750 0.1600 0.1750 +0.0150 0.2100 0.0350 Izotropic Corporation IZO 2538 0.2300 0.2200 0.2200 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 1265 0.1050 0.0950 0.1000 +0.0050 0.2500 0.0600 37 Capital Inc. JJJ.X 2000 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 JNC Resources Inc. JNC 745 0.2200 0.1850 0.1900 +0.0100 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 72 1.3500 1.2500 1.3500 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 748 0.0750 0.0750 0.0750 -0.0050 0.5300 0.0600 Karam Minerals Inc. KMI 800 0.1500 0.1400 0.1500 +0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 365 0.2900 0.2800 0.2800 +0.0300 0.9400 0.2200 KWG Resources Inc. KWG 9 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2472 0.3750 0.3300 0.3500 0.0000 0.3750 0.0300 Lodge Resources Inc. LDG 101 0.4600 0.4600 0.4600 0.0000 0.6000 0.1100 Leocor Ventures Inc LECR 110 0.3500 0.3500 0.3500 0.0000 0.3500 0.0850 Liberty Health Sciences Inc. LHS 2390 0.4250 0.4100 0.4150 -0.0100 0.9200 0.3200 Liberty Leaf Holdings Ltd. LIB 78 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0150 Global Li-Ion Graphite Corp. LION 9 0.0700 0.0000 0.2000 0.0300 Litelink Technologies Inc. LLT 1336 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 19 0.0750 0.0750 0.0750 +0.0200 0.4500 0.0300 Redfund Capital Corp. LOAN 50 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0300 Cannara Biotech Inc. LOVE 1822 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 3520 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 249 0.4350 0.4100 0.4350 +0.0050 1.4800 0.3200 Mag One Products Inc. MDD 338 0.0750 0.0600 0.0700 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 30 0.3100 0.3100 0.3100 -0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 12 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 1355 0.1000 0.0900 0.0900 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 2681 0.1600 0.1500 0.1550 0.0000 0.1900 0.0100 True Leaf Brands Inc. MJ 550 0.0400 0.0400 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 2304 0.1400 0.1400 0.1400 +0.0200 2.5100 0.0900 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 221 0.3700 0.3500 0.3500 -0.0100 0.9000 0.2600 Myriad Metals Corp. MMC 100 0.0700 0.0700 0.0700 -0.0550 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6028 0.2550 0.2400 0.2450 +0.0050 3.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0250 0.0200 0.0200 -0.0050 0.7000 0.0050 Matica Enterprises Inc. MMJ 8635 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0200 Miramont Resources Corp. MONT 200 0.0800 0.0800 0.0800 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 2061 0.3600 0.3400 0.3600 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 119 0.1100 0.1050 0.1050 0.0000 0.7800 0.1000 Marble Financial Inc. MRBL 1373 0.1600 0.1300 0.1500 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3830 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 450 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12220 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 630 0.0900 0.0850 0.0900 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1070 0.0850 0.0800 0.0850 +0.0050 0.3800 0.0200 MedXtractor Corp. MXT 359 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2116 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 843 0.0250 0.0150 0.0250 +0.0050 0.6900 0.0150 North Bud Farms Inc. NBUD 514 0.1050 0.1000 0.1000 -0.0050 0.3750 0.0900 NetCents Technology Inc. NC 1747 0.6100 0.5600 0.5700 +0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 1980 0.0500 0.0450 0.0450 0.0000 0.2650 0.0300 Next Green Wave Holdings Inc. NGW 11 0.0850 0.0850 0.0850 +0.0050 0.5200 0.0550 NHS Industries Ltd. NHS 6 0.0050 0.0000 0.0800 0.0050 NewLeaf Brands Inc. NLB 2768 0.1450 0.1150 0.1200 -0.0050 1.3000 0.0400 Northern Lights Resources Corp. NLR 400 0.0450 0.0350 0.0350 +0.0050 0.0700 0.0150 Norsemont Mining Inc. NOM 5 0.3000 0.3000 0.3000 -0.0300 0.4250 0.2500 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 720 0.1450 0.1400 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 636 0.4300 0.4000 0.4300 +0.0200 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 4010 0.0200 0.0200 0.0200 0.0000 0.3700 0.0200 NexTech AR Solutions Corp NTAR 735 1.7000 1.5500 1.6600 +0.1100 3.3000 0.5000 New Tech Minerals Corp. NTM 10 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 3291 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 63 0.1000 0.1000 0.1000 0.0000 0.2250 0.0100 New Wave Esports Corp. NWES 49997 0.1000 0.0700 0.1000 +0.0150 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1000 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 20852 0.1900 0.1100 0.1300 +0.0300 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5827 0.3000 0.2500 0.2900 +0.0500 0.8300 0.1400 Orchid Ventures Inc. ORCD 595 0.0200 0.0200 0.0200 -0.0050 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 2 0.0150 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 480 0.0450 0.0400 0.0400 -0.0150 0.2600 0.0100 Ovation Science Inc OVAT 183 0.4600 0.4500 0.4550 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 825 0.0650 0.0600 0.0650 +0.0100 0.2800 0.0250 XTM Inc. PAID 420 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 1207 0.0200 0.0150 0.0200 -0.0200 0.5400 0.0100 Portage Biotech Inc. PBT.U 534 0.1050 0.0900 0.0900 -0.0100 0.1600 0.0750 PUDO Inc. PDO 0 1.0100 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 812 0.1200 0.1150 0.1150 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 35 0.5800 0.5800 0.5800 0.0000 0.8200 0.2700 ParcelPal Technology Inc. PKG 2859 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0450 Peak Positioning Technologies Inc. PKK 1726 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1117 1.7300 1.6200 1.7300 +0.1000 3.5000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.0800 0.0800 0.0800 +0.0150 0.8200 0.0150 Plus Products Inc PLUS 163 0.7500 0.6500 0.7500 +0.1200 5.4500 0.3900 Predictmedix Inc. PMED 2784 0.3650 0.3400 0.3550 -0.0050 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1654 0.1350 0.1200 0.1300 +0.0250 1.0500 0.0700 PreveCeutical Medical Inc. PREV 4482 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Plymouth Rock Technologies Inc. PRT 75 0.3450 0.3200 0.3200 -0.0100 0.5800 0.1100 Platinex Inc. PTX 5170 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 29676 0.0400 0.0300 0.0350 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 12 0.1850 0.1850 0.1850 -0.0050 0.9000 0.1100 Captiva Verde Land Corp. PWR 824 0.2600 0.2450 0.2500 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 54 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 770 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 QuestCap Inc. QSC 17750 0.4600 0.3650 0.4050 +0.0350 1.0000 0.0450 Ramm Pharma Corp. RAMM 25 0.4300 0.4300 0.4300 0.0000 0.9400 0.3800 Raindrop Ventures Inc. RAYN 1500 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 0 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 1721 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Relay Medical Corp. RELA 7051 0.2550 0.2300 0.2550 +0.0350 0.2600 0.1350 Reservoir Capital Corp. REO 105 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 1680 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 820 0.2000 0.1600 0.2000 +0.0200 0.6400 0.0550 Rise Gold Corp. RISE 35 0.6600 0.6600 0.6600 -0.0200 0.9500 0.3000 RIWI Corp. RIW 77 2.5200 2.5000 2.5200 +0.0200 3.3500 1.5000 Rockshield Capital Corp. RKS 62 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 2570 0.0550 0.0500 0.0500 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 955 2.3000 2.1400 2.2000 -0.0700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1441 0.0100 0.0050 0.0100 +0.0050 0.7300 0.0050 Rift Valley Resources Corp. RVR 90 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 62978 0.2300 0.1800 0.1850 0.0000 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2803 0.0450 0.0400 0.0450 +0.0050 0.4050 0.0350 SBD Capital Corp. SBD 3300 0.0550 0.0350 0.0350 +0.0050 0.2750 0.0200 Shoal Point Energy Ltd. SHP 4691 0.0800 0.0600 0.0800 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 5 0.1200 0.1200 0.1200 -0.0100 0.2700 0.0300 Champignon Brands Inc. SHRM 12949 0.8000 0.7200 0.7500 -0.0100 0.9500 0.1800 Seahawk Ventures Inc. SHV 201 0.2900 0.2800 0.2800 -0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 319 0.1100 0.0950 0.1100 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 5 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 203 0.1200 0.1100 0.1100 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2751 0.4700 0.4200 0.4700 +0.0600 1.2000 0.2700 SLANG Worldwide Inc. SLNG 9335 0.1400 0.1150 0.1250 -0.0100 2.6800 0.1100 Sunniva Inc. SNN 95 0.2000 0.1950 0.1950 -0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 50 0.2600 0.2600 0.2600 0.0000 0.9100 0.0850 SOL Global Investments Corp. SOL 72 0.2550 0.2400 0.2550 -0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 3543 1.9700 1.8600 1.9500 +0.0600 2.2500 0.0100 Spacefy Inc. SPFY 50 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 455 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 9700 0.0600 0.0500 0.0550 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 2439 0.1050 0.0950 0.1050 +0.0100 1.0800 0.0750 Squatex Energy and Ressources Inc. SQX 90 0.0300 0.0250 0.0300 +0.0250 0.0450 0.0050 Stem Holdings Inc. STEM 220 0.3800 0.3500 0.3600 +0.0100 2.6500 0.3300 Wildflower Brands Inc. SUN 472 0.1350 0.1000 0.1350 +0.0350 0.7600 0.0750 GlobeX Data Ltd. SWIS 70 0.1250 0.1200 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 869 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Taal Distributed Information Technologies Inc. TAAL 332 2.3500 2.1300 2.3500 +0.1500 4.0000 0.9500 Taku Gold Corp. TAK 310 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 103 0.8500 0.8100 0.8500 +0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 10 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0300 Terranueva Corporation TEQ 57 0.2000 0.2000 0.2000 0.0000 0.9900 0.1000 TerrAscend Corp. TER 677 2.7200 2.5500 2.7200 +0.1200 8.4500 1.7400 Taiga Gold Corp TGC 552 0.1500 0.1400 0.1400 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 7945 0.0700 0.0650 0.0700 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 2453 0.1050 0.0950 0.1050 +0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 988 0.2400 0.2350 0.2350 0.0000 3.0200 0.1550 Cansortium Inc. TIUM.U 33 0.2750 0.2750 0.2750 +0.0150 1.9900 0.0750 Tartisan Nickel Corp. TN 500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1475 0.3800 0.3550 0.3550 -0.0150 0.8900 0.1850 Tower One Wireless Corp. TO 147 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 445 0.2250 0.2150 0.2250 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 4528 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0100 Trulieve Cannabis Corp. TRUL 1110 13.8100 12.7100 13.5000 +0.5300 19.4300 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 930 87.0000 87.0000 87.0000 -3.9500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 8 2.5000 2.5000 2.5000 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 1880 0.4000 0.3650 0.3800 +0.0100 0.6500 0.0800 TruTrace Technologies Inc. TTT 479 0.0550 0.0450 0.0450 -0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 4025 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 0 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 1630 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 20 0.1350 0.1250 0.1250 0.0000 0.5250 0.0950 UpSnap Inc. UP 65760 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 90 0.0450 0.0300 0.0450 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 1115 0.2600 0.2500 0.2600 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 2036 0.1500 0.1350 0.1350 -0.0150 0.5850 0.0600 VirtualArmour International Inc. VAI 52 0.1200 0.1200 0.1200 -0.0050 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 137 0.0900 0.0850 0.0850 -0.0050 0.8200 0.0600 Top Strike Resources Corp. VENI 13700 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 5 0.5500 0.5500 0.5500 -0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 45 0.1600 0.1400 0.1600 +0.0400 0.7000 0.0100 Phivida Holdings Inc. VIDA 250 0.0700 0.0700 0.0700 -0.0100 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 599 0.0250 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 245 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 80 0.2750 0.2750 0.2750 0.0000 0.7800 0.2400 Vireo Health International Inc. S.V. VREO 3122 0.6400 0.4800 0.5800 +0.1150 5.5500 0.3000 Veritas Pharma Inc. VRT 29 0.1700 0.1700 0.1700 0.0000 0.6300 0.0650 Versus Systems Inc. VS 2280 0.2550 0.2250 0.2550 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2673 0.2400 0.2250 0.2300 +0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 35 0.0850 0.0850 0.0850 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 748 0.0350 0.0250 0.0250 -0.0100 4.6500 0.0250 Voyager Digital (Canada) Ltd. VYGR 1567 0.2300 0.1950 0.2000 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 4916 0.8000 0.7000 0.7500 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 231 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 1431 0.3000 0.2900 0.3000 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 3510 0.1450 0.1350 0.1350 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 972 1.0600 0.8900 0.9400 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 5 0.0400 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 184 0.3150 0.2700 0.3150 +0.0750 0.5200 0.1700 MGX Minerals Inc. XMG 553 0.0650 0.0650 0.0650 0.0000 0.3750 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 5 0.0050 0.0000 0.0400 0.0050 Canadian Overseas Petroleum Limited XOP 2000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 512 3.5000 3.4000 3.4200 -0.1300 3.5500 0.7300 Exro Technologies Inc. XRO 970 0.3400 0.3050 0.3150 -0.0100 0.6800 0.1800 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 161 0.3700 0.3700 0.3700 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 145 0.3200 0.2950 0.3200 +0.0300 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 174 0.1750 0.1550 0.1550 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 70 0.1500 0.1000 0.1000 -0.0500 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.030 0.075 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.020 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.590 0.6700 0.4650 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 AMPD Ventures Inc. AMPD 0.210 0.220 0.7000 0.0900 Alchemist Mining Inc. AMS 0.085 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.315 0.345 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.2100 0.0150 Aurwest Resources Corporation AWR 0.020 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.790 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.330 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 CordovaCann Corp. CDVA 0.380 0.490 0.9200 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 Crest Resources Inc. CRES 0.025 0.040 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.060 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0350 CellCube Energy Storage Systems Inc. CUBE 0.010 1.800 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.165 0.210 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.075 0.095 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.050 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.275 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.165 0.220 0.5000 0.1200 Explorex Resources Inc. EX 0.180 0.2850 0.1500 EXMceuticals Inc. EXM 0.160 0.200 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.195 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 61.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.050 1.0500 0.0200 Fox River Resources Corporation FOX 0.055 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Goldseek Resources Inc. GSK 0.170 0.250 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.215 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Global Care Capital Inc. HLTH 1.250 1.250 1.8400 0.0150 Hello Pal International Inc. HP 0.045 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.020 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.080 0.090 0.7100 0.0050 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.350 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Link Global Technologies Inc. LNK 0.320 0.470 0.4700 0.3000 Luxxfolio Holdings Inc. LUXX 0.010 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.170 0.200 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.120 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0800 MPV Exploration Inc MPV 0.080 0.110 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.000 7.500 90.0000 3.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.105 0.125 1.7500 0.0600 Victory Nickel Inc. NI 0.010 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.110 0.130 0.1900 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.255 0.260 0.4000 0.1700 Provenance Gold Corp. PAU 0.120 0.135 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Primo Nutraceuticals Inc PRMO 0.010 0.015 0.1600 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.025 0.035 0.1100 0.0300 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.230 1.1500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0250 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.085 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.110 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.015 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.095 0.095 1.5200 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Trichome Financial Corp. TFC 0.510 0.600 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 52.500 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.095 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.790 5.2000 3.5000 EGF Theramed Health Corp. TMED 1.000 1.270 24.0000 0.4000 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.200 0.250 0.2000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.105 2.000 0.4500 0.1200 Velocity Data Inc. VCT.X 0.465 0.550 2.6000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.035 0.050 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 XORTX Therapeutics Inc. XRX 0.120 0.135 0.2700 0.1000 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.040 0.070 0.2750 0.0250 Kootenay Zinc Corp. ZNK 0.025 0.050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.200 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 16,101 Total Volume: 103,950,578 Total Value: $25,891,740 Advanced: 134 Declined: 117 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.