CNSX Trading Daily Market Summary April 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 368 4.4800 4.1700 4.2700 -0.0600 13.8000 1.6500 Acreage Holdings, Inc. ACRG.U 1240 2.4600 2.2200 2.2900 +0.0900 24.2200 1.4900 Ansar Financial and Dev Corporation AFD 20 0.5800 0.5700 0.5800 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 854 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 50 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 21036 0.5200 0.4500 0.4750 -0.0250 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 603 0.3700 0.3450 0.3500 -0.0250 0.4200 0.0100 AgraFlora Organics International Inc AGRA 5344 0.0500 0.0450 0.0475 +0.0025 0.5600 0.0300 Alternate Health Corp. AHG 81 0.1000 0.0950 0.1000 0.0000 0.8400 0.0500 AMPD Ventures Inc. AMPD 1452 0.2700 0.2000 0.2300 +0.0300 0.7000 0.0900 Appia Energy Corp. API 140 0.2350 0.2100 0.2200 -0.0200 0.3800 0.1000 Global Cannabis Applications Corp. APP 425 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 438 0.1650 0.1500 0.1650 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 2190 0.1000 0.0950 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 950 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0 0.0800 0.0000 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 75 0.3150 0.3100 0.3100 -0.0050 0.5100 0.2000 Australis Capital Inc. AUSA 817 0.1950 0.1850 0.1900 0.0000 1.2000 0.1000 Avarone Metals Inc. AVM.X 4540 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 9 7.2000 7.0600 7.1500 +0.0400 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 214 1.7000 1.3500 1.6800 -0.0200 5.5000 1.3500 BacTech Environmental Corporation BAC 770 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2861 0.6800 0.5900 0.6700 +0.0100 3.3500 0.2200 Blueberries Medical Corp. BBM 3447 0.0650 0.0550 0.0600 -0.0050 0.8400 0.0500 Bam Bam Resources Corp. BBR 1400 0.0750 0.0700 0.0700 0.0000 0.1500 0.0300 Blockchain Foundry Inc BCFN 184 0.0700 0.0650 0.0700 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 237 0.8800 0.8100 0.8600 -0.0200 0.9500 0.1500 Peekaboo Beans Inc BEAN 90 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 1761 0.1450 0.1250 0.1450 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 157 0.3600 0.3250 0.3250 -0.0250 1.0000 0.2050 Bullfrog Gold Corp. BFG 3665 0.1500 0.1300 0.1400 +0.0200 0.2300 0.0800 Bhang Inc. BHNG 175 0.1200 0.1100 0.1100 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1139 0.1550 0.1300 0.1400 -0.0100 0.3500 0.1300 BIGG Digital Assets Inc BIGG 683 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 45 0.7600 0.7100 0.7300 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 997 0.0650 0.0600 0.0650 +0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 160 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 262 1.4200 1.3000 1.4200 +0.0800 2.1100 0.0650 Cannabix Technologies Inc. BLO 542 0.4300 0.4000 0.4200 +0.0150 1.4100 0.3050 Blackhawk Growth Corp. BLR 40327 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 150 0.7000 0.6500 0.6500 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 105 0.1800 0.1800 0.1800 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 14203 0.1950 0.1700 0.1700 -0.0200 0.7000 0.1250 Bluesky Digital Assets Corp. BTC 6322 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 367 0.0900 0.0850 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 60 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 73549 0.0350 0.0100 0.0350 +0.0250 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 3254 0.1400 0.1200 0.1300 +0.0100 0.1500 0.0500 Byrna Technologies Inc. BYRN 360 0.3600 0.3350 0.3600 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 82 0.0750 0.0700 0.0700 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 2393 0.0200 0.0150 0.0200 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 6413 0.1550 0.1400 0.1500 0.0000 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 251 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 10 0.2300 0.2300 0.2300 +0.0300 0.7500 0.1400 Empower Clinics Inc CBDT 2339 0.0750 0.0650 0.0650 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 1595 0.1200 0.1000 0.1200 0.0000 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 276 0.1100 0.1050 0.1050 0.0000 4.5100 0.0600 Copperbank Resources Corp. CBK 917 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 630 0.1250 0.1200 0.1250 +0.0100 1.5050 0.0700 Columbia Care Inc. CCHW 61 2.4400 2.4100 2.4100 -0.0200 2.6000 2.3000 Caelan Capital Inc. CDN 2 0.1600 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 708 0.3250 0.3200 0.3250 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 50 0.4200 0.4200 0.4200 0.0000 0.9200 0.1150 Cannabis Growth Opportunity Corporation CGOC 325 0.2300 0.2000 0.2200 -0.0300 2.2800 0.1900 Citation Growth Corp. CGRO 503 0.0950 0.0950 0.0950 0.0000 0.9200 0.0850 Chemistree Technology Inc. CHM 260 0.0400 0.0400 0.0400 -0.0050 0.7000 0.0250 Choom Holdings Inc. CHOO 723 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 340 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Cascadia Blockchain Group Corp. CK 20 0.2400 0.2400 0.2400 +0.0400 0.3000 0.0200 Cresco Labs Inc. CL 1414 6.1200 5.8200 6.0800 -0.0600 17.8100 2.8100 CLS Holdings USA, Inc. CLSH 1435 0.1100 0.1050 0.1050 -0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 965 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 4 0.1450 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 940 0.6600 0.6000 0.6600 +0.1100 0.7500 0.1000 CENTR Brands Corp. CNTR 2382 0.5700 0.5100 0.5700 +0.0900 0.7800 0.3000 International Cobalt Corp CO 90 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 3131 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1222 0.1700 0.1650 0.1650 0.0000 3.6600 0.1400 Corsurex Resource Corp. CRC 1050 0.0600 0.0500 0.0600 +0.0200 0.0800 0.0200 Pasha Brands Ltd. CRFT 1897 0.0550 0.0400 0.0400 -0.0150 12.6000 0.0400 Carl Data Solutions Inc. CRL 20 0.1500 0.1500 0.1500 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 1697 0.7300 0.6000 0.7300 +0.0700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 266 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 12 0.1650 0.1650 0.1650 -0.0100 3.9900 0.1100 Chemesis International Inc. CSI 318 0.8700 0.7700 0.7700 0.0000 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 5171 6.1000 5.6800 6.0600 +0.3400 15.7500 3.7200 Biocure Technology Inc. CURE 110 0.2500 0.2000 0.2000 -0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 770 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 367 0.4050 0.3900 0.4000 +0.0050 1.7600 0.2300 Copper Reef Mining Corp. CZC 1285 0.1650 0.1450 0.1600 -0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 125 0.7500 0.7000 0.7000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.0950 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1275 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 4359 1.0000 0.8100 0.8100 -0.1900 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 3390 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 7160 0.6400 0.5800 0.6400 +0.0600 0.7000 0.2450 Deveron UAS Corp. DVR 325 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 53 0.4500 0.4500 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 1779 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 ECO ORO MINERALS CORP. J EOM 60 0.0700 0.0650 0.0700 -0.0200 0.1550 0.0300 ePlay Digital Inc. EPY 1160 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0250 EarthRenew Inc. ERTH 230 0.0800 0.0800 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1199 0.8000 0.7400 0.7600 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 14 0.2200 0.2200 0.2200 0.0000 0.5000 0.1200 Eurolife Brands Inc. EURO 31872 0.0400 0.0300 0.0400 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 138 0.0350 0.0350 0.0350 +0.0150 0.0650 0.0100 Far Resources Ltd. FAT 955 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 548 0.4400 0.4100 0.4100 -0.0400 1.0500 0.0350 4Front Ventures Corp. FFNT 4590 0.3400 0.2750 0.3400 +0.0600 1.4400 0.2450 Future Farm Technologies Inc. FFT 1009 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0150 Media Central Corporation Inc FLYY 551 0.0800 0.0800 0.0800 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 684 0.4150 0.4000 0.4000 -0.0100 3.4300 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 40.0000 39.5100 39.5100 -3.4900 129.0000 30.5100 Fox River Resources Corporation FOX 10 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0400 Gaia Grow Corp. GAIA 219 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 30391 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1660 0.2600 0.2400 0.2400 -0.0400 0.2800 0.0600 Generation Mining Limited GENM 996 0.3600 0.3300 0.3450 -0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 17912 0.0600 0.0550 0.0550 -0.0050 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 200 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 8 0.0650 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 762 0.0250 0.0200 0.0200 0.0000 0.0850 0.0100 Gold Lion Resources Inc. GL 2530 0.3400 0.2700 0.3400 +0.0750 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 7717 0.0200 0.0150 0.0175 -0.0025 0.1450 0.0100 Gallagher Security Corp. GLL 100 0.0450 0.0450 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 590 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 1949 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0950 Goldrea Resources Corp. GOR 100 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 16 0.0900 0.0900 0.0900 -0.0050 0.3850 0.0600 Getchell Gold Corp. GTCH 482 0.2100 0.2000 0.2100 +0.0100 0.2700 0.0550 Green Thumb Industries Inc. GTII 1206 10.0800 9.6000 9.9100 +0.1100 21.2500 5.0500 Harvest Health & Recreation Inc. HARV 3011 0.9900 0.9100 0.9900 +0.0700 13.4700 0.6700 Harrys Manufacturing Inc. HARY 4506 0.1700 0.1550 0.1700 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 521 0.6100 0.5300 0.6000 +0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 492 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 875 0.1900 0.1900 0.1900 -0.0400 0.3000 0.1150 Heritage Global Inc. HGP 0 1.3000 0.0000 1.3100 0.7000 High Tide Inc. HITI 3322 0.1650 0.1300 0.1400 +0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 3450 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 5780 0.1200 0.1050 0.1200 +0.0150 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 80213 0.1050 0.0800 0.0900 +0.0150 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 151 4.6000 4.4500 4.6000 -0.0100 55.2751 3.5100 iAnthus Capital Holdings Inc. IAN 3979 0.2700 0.2500 0.2550 -0.0100 6.9100 0.2200 Icanic Brands Company Inc ICAN 140 0.1000 0.1000 0.1000 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 80 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 IM Cannabis Corp. IMCC 3231 0.5000 0.4200 0.4700 +0.0475 0.7500 0.1750 IMC International Mining Corp. IMCX 3872 0.6900 0.6400 0.6800 +0.0800 1.0000 0.1500 Imagin Medical Inc. IME 121 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 6 0.4600 0.4600 0.4600 +0.0200 15.9500 0.2400 InnoCan Pharma Corporation INNO 3306 0.2000 0.1750 0.2000 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 50 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1670 0.0100 0.0100 0.0100 +0.0050 0.8200 0.0050 ImagineAR Inc. IP 8660 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2183 0.2000 0.1850 0.1900 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 354 2.8700 2.7400 2.8700 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 418 0.1200 0.1150 0.1200 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 1128 0.0750 0.0750 0.0750 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 635 0.1800 0.1750 0.1750 0.0000 0.2100 0.0350 Izotropic Corporation IZO 6808 0.2400 0.2200 0.2400 +0.0200 0.4200 0.1150 Lotus Ventures Inc. J 966 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 JDF Explorations Inc. JDF 100 0.0800 0.0800 0.0800 -0.0200 0.7100 0.0050 JNC Resources Inc. JNC 50 0.1900 0.1850 0.1850 -0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 370 1.3500 1.2700 1.3500 0.0000 2.0000 1.0000 Koios Beverage Corp. KBEV 985 0.0800 0.0700 0.0800 +0.0050 0.5300 0.0600 Karam Minerals Inc. KMI 110 0.1500 0.1500 0.1500 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 321 0.2800 0.2800 0.2800 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 410 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 3663 0.3800 0.2750 0.3800 +0.0300 0.3800 0.0500 Liberty Health Sciences Inc. LHS 3833 0.4350 0.4150 0.4250 +0.0100 0.9000 0.3200 Liberty Leaf Holdings Ltd. LIB 1358 0.0300 0.0250 0.0300 0.0000 0.1700 0.0150 Litelink Technologies Inc. LLT 875 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 16 0.1000 0.1000 0.1000 +0.0250 0.4500 0.0300 Link Global Technologies Inc. LNK 60 0.4700 0.4700 0.4700 +0.1700 0.4700 0.3000 Cannara Biotech Inc. LOVE 3322 0.1050 0.0950 0.1050 +0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 100 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 Lexaria Bioscience Corp. LXX 75 0.4450 0.4000 0.4300 -0.0050 1.4800 0.3200 Mag One Products Inc. MDD 172 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 103 0.3350 0.3200 0.3350 +0.0250 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 +0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 425 0.1600 0.1450 0.1450 -0.0100 0.1900 0.0100 True Leaf Brands Inc. MJ 807 0.0400 0.0400 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 105 0.1350 0.1300 0.1350 -0.0050 2.5100 0.0900 Global Health Clinics Ltd. MJRX 9 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 185 0.3500 0.3400 0.3450 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5724 0.2500 0.2350 0.2400 -0.0050 3.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 525 0.0300 0.0250 0.0300 +0.0100 0.7000 0.0050 Matica Enterprises Inc. MMJ 2583 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Miramont Resources Corp. MONT 60 0.0800 0.0800 0.0800 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 4172 0.3500 0.3350 0.3450 -0.0150 0.8200 0.1700 MPV Exploration Inc MPV 500 0.1100 0.1100 0.1100 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 311 0.1100 0.1050 0.1050 0.0000 0.7800 0.1000 Marble Financial Inc. MRBL 1312 0.1700 0.1500 0.1700 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 6720 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 10 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 21270 0.0500 0.0350 0.0500 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 170 0.0900 0.0800 0.0800 -0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 3620 0.0850 0.0750 0.0850 0.0000 0.3800 0.0200 MedXtractor Corp. MXT 100 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 257 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 20 0.0150 0.0150 0.0150 -0.0100 0.6900 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 650 3.0000 2.7600 2.7600 -0.2400 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 349 0.1100 0.1000 0.1000 0.0000 0.3750 0.0900 NetCents Technology Inc. NC 1067 0.6200 0.5600 0.6200 +0.0500 0.9900 0.2050 Nerds On Site Inc. NERD 9305 0.0600 0.0450 0.0550 +0.0100 0.2600 0.0300 Netcoins Holdings Inc. NETC.X 50 0.1000 0.1000 0.1000 -0.0300 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2015 0.0800 0.0750 0.0800 -0.0050 0.5200 0.0550 Victory Nickel Inc. NI 90 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 1660 0.1250 0.1100 0.1100 -0.0100 1.2300 0.0400 Northern Lights Resources Corp. NLR 130 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 100 0.3400 0.3400 0.3400 +0.0400 0.4250 0.2500 Plaintree Systems Inc. NPT 10 0.0900 0.0000 0.1950 0.0550 Northstar Gold Corp. NSG 425 0.4050 0.3800 0.3800 -0.0500 0.5100 0.1850 NexTech AR Solutions Corp NTAR 915 1.6800 1.5000 1.6300 -0.0300 3.3000 0.5000 Prophecy Potash Corp. NUGT 254 0.1500 0.1300 0.1300 +0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 3861 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 45 0.1400 0.1400 0.1400 +0.0400 0.2250 0.0100 New Wave Esports Corp. NWES 14858 0.1000 0.0850 0.1000 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 60 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 14251 0.1650 0.1100 0.1150 -0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5870 0.3450 0.2800 0.3300 +0.0400 0.8300 0.1400 Ortho Regenerative Technologies Inc. ORTH 100 0.2500 0.2400 0.2500 -0.0250 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 449 0.0400 0.0400 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 324 0.4550 0.4200 0.4200 -0.0350 0.6500 0.1350 XTM Inc. PAID 2798 0.1450 0.1200 0.1400 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 0 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 800 0.0400 0.0300 0.0350 +0.0150 0.5300 0.0100 Portage Biotech Inc. PBT.U 570 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0750 PUDO Inc. PDO 22 1.2500 0.9800 1.2500 +0.2400 1.8000 0.3500 Perk Labs Inc. PERK 2208 0.1200 0.1000 0.1100 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 181 0.6000 0.5400 0.6000 +0.0200 0.8200 0.2700 ParcelPal Technology Inc. PKG 2573 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0450 Peak Positioning Technologies Inc. PKK 15595 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 717 1.8000 1.7100 1.7700 +0.0400 3.5000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.0800 0.0800 0.0800 0.0000 0.7800 0.0150 Plus Products Inc PLUS 139 0.7400 0.7000 0.7000 -0.0500 5.4500 0.3900 Peloton Minerals Corporation PMC 14 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5331 0.3750 0.3500 0.3750 +0.0200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 461 0.1200 0.1150 0.1150 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1790 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 9910 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 160 0.2950 0.2800 0.2800 -0.0400 0.5800 0.1100 Platinex Inc. PTX 1808 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 8595 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 2440 0.2500 0.2400 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 6 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1710 0.0750 0.0600 0.0700 0.0000 0.2400 0.0500 Qwick Media Inc. QMI 130 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 QuestCap Inc. QSC 4218 0.4200 0.3600 0.3700 -0.0350 1.0000 0.0450 Ramm Pharma Corp. RAMM 182 0.4100 0.4000 0.4100 -0.0200 0.9400 0.3800 Raindrop Ventures Inc. RAYN 500 0.1000 0.1000 0.1000 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 2983 0.0600 0.0550 0.0600 +0.0100 0.1850 0.0400 International Cannabrands Inc. RDKO 9629 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0100 Relay Medical Corp. RELA 6352 0.2800 0.2400 0.2600 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 65 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 160 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 610 0.2100 0.1850 0.1850 -0.0150 0.6400 0.0550 Rise Gold Corp. RISE 86 0.6600 0.6600 0.6600 0.0000 0.9500 0.3000 RIWI Corp. RIW 56 2.5200 2.5200 2.5200 0.0000 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 209 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 133 2.2500 2.1500 2.1500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 11611 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 260 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 18818 0.2000 0.1850 0.1850 0.0000 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 100 0.0450 0.0400 0.0450 0.0000 0.4050 0.0350 Sensor Technologies Corp SENS 3049 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Shoal Point Energy Ltd. SHP 1212 0.0900 0.0750 0.0850 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 75 0.1200 0.1200 0.1200 0.0000 0.2650 0.0300 Champignon Brands Inc. SHRM 7330 0.8100 0.7600 0.8100 +0.0600 0.9500 0.1800 Sitka Gold Corp. SIG 375 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0500 Sixth Wave Innovations Inc. SIXW 2554 0.4850 0.4400 0.4500 -0.0200 1.2000 0.2700 SLANG Worldwide Inc. SLNG 29018 0.1350 0.1100 0.1300 +0.0050 2.6500 0.1100 Sunniva Inc. SNN 158 0.2000 0.1900 0.1900 -0.0050 5.2500 0.1000 SOL Global Investments Corp. SOL 1249 0.2550 0.2450 0.2500 -0.0050 3.2000 0.1400 Sona Nanotech Inc. SONA 2131 1.9800 1.8900 1.9400 -0.0100 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 1640 0.0150 0.0150 0.0150 0.0000 0.4450 0.0100 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0200 Spearmint Resources Inc. SPMT 1540 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2110 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 8027 0.1700 0.1000 0.1450 +0.0400 1.0800 0.0750 Squatex Energy and Ressources Inc. SQX 166 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Stem Holdings Inc. STEM 130 0.3600 0.3500 0.3600 0.0000 2.6500 0.3300 Wildflower Brands Inc. SUN 1359 0.1500 0.1200 0.1250 -0.0100 0.7600 0.0750 St-Georges Eco-Mining Corp. SX 2330 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Sixty North Gold Mining Inc. SXTY 110 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 128 2.4500 2.3700 2.4500 +0.1000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 919 0.8500 0.7100 0.7200 -0.1300 7.7900 0.3750 TerrAscend Corp. TER 1247 2.9800 2.7000 2.9000 +0.1800 8.4500 1.7400 Trichome Financial Corp. TFC 0 0.5500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 271 0.1450 0.1350 0.1450 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 2114 0.0700 0.0650 0.0700 0.0000 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 51.0000 51.0000 51.0000 +2.5000 108.0000 39.5000 THC Biomed Intl Ltd THC 961 0.1100 0.1050 0.1050 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 14090 0.3400 0.2400 0.3200 +0.0850 2.8500 0.1550 Cansortium Inc. TIUM.U 109 0.2800 0.2700 0.2800 +0.0050 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 3014 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 3 1.0000 1.0000 1.0000 -0.1000 24.0000 0.4000 The Tinley Beverage Company Inc. TNY 3208 0.3450 0.3300 0.3400 -0.0150 0.8900 0.1850 Tocvan Ventures Corp. TOC 1095 0.2300 0.2000 0.2150 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1260 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Trulieve Cannabis Corp. TRUL 1232 13.9700 13.3200 13.6300 +0.1300 18.6300 8.1000 Trulieve Cannabis Corp. TRUL.WT 62 2.6500 2.5000 2.6500 +0.1500 4.0000 1.2800 Talisker Resources Ltd. TSK 869 0.3750 0.3600 0.3750 -0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 1760 0.0550 0.0450 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 1027 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 2129 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 95 0.1700 0.1350 0.1550 +0.0300 0.5250 0.0950 UpSnap Inc. UP 20089 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 1.8700 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 23 0.2600 0.2600 0.2600 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 1176 0.1500 0.1350 0.1500 +0.0150 0.5850 0.0600 VirtualArmour International Inc. VAI 180 0.0950 0.0950 0.0950 -0.0250 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 31 0.0850 0.0850 0.0850 0.0000 0.8200 0.0600 Top Strike Resources Corp. VENI 7766 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 1239 0.1550 0.1150 0.1450 -0.0150 0.7000 0.0100 Phivida Holdings Inc. VIDA 355 0.0750 0.0650 0.0650 -0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 5 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 36 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Vireo Health International Inc. S.V. VREO 413 0.6300 0.5700 0.6100 +0.0300 5.5500 0.3000 Veritas Pharma Inc. VRT 17 0.1500 0.1500 0.1500 -0.0200 0.6300 0.0650 Versus Systems Inc. VS 1802 0.2500 0.2400 0.2500 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1687 0.2250 0.2150 0.2200 -0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 12 0.0750 0.0750 0.0750 -0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 166 0.0400 0.0350 0.0400 +0.0150 4.6500 0.0250 Voyager Digital (Canada) Ltd. VYGR 424 0.2000 0.1900 0.1950 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1995 0.8000 0.7300 0.7900 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 308 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2182 0.3000 0.2900 0.2900 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 639 0.1450 0.1350 0.1450 +0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 10 0.0100 0.0100 0.0100 -0.1600 0.0100 0.0100 Western Uranium & Vanadium Corp. WUC 209 0.9000 0.8600 0.8600 -0.0800 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1 0.0400 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 513 0.0650 0.0600 0.0600 -0.0050 0.3700 0.0400 MGX Minerals Inc C Wts XMG.WT.C 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 6005 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1043 3.4200 3.3100 3.4000 -0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 771 0.3300 0.3200 0.3300 +0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 2341 0.2100 0.1250 0.1850 +0.0500 0.2700 0.1000 Xtraction Services Holdings Corp XS 60 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 173 0.3800 0.3700 0.3700 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 311 0.3250 0.3000 0.3000 -0.0200 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 86 0.1750 0.1500 0.1700 +0.0150 2.5000 0.0950 Kootenay Zinc Corp. ZNK 393 0.0500 0.0350 0.0350 -0.0150 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.030 0.075 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.020 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.080 0.120 0.6500 0.0900 AJN Resources Inc. AJN 0.280 0.395 1.3400 0.0600 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Advantagewon Oil Corp. AOC 0.005 0.0300 0.0050 Armada Mercantile Ltd. ARM 0.140 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.1800 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.500 0.700 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.320 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Braingrid Limited BGRD.X 0.005 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Certive Solutions Inc. CBP 0.035 0.050 0.0600 0.0250 Green River Gold Corp. CCR 0.060 0.070 0.0800 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.150 0.190 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 0.120 0.130 0.4000 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.870 0.900 2.0000 0.7700 Cloud Nine Education Group Ltd. CNI 0.065 0.095 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.105 0.110 1.4000 0.0400 Captor Capital Corp CPTR 0.135 0.150 1.5000 0.1150 Crest Resources Inc. CRES 0.030 0.040 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.060 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0350 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.075 0.095 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.285 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.355 0.450 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.150 0.205 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 EXMceuticals Inc. EXM 0.160 0.200 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.110 0.145 0.2000 0.0150 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 61.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.095 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.050 0.4000 0.0350 GABY Inc. GABY 0.055 0.060 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Go Metals Corp GOCO 0.020 0.040 0.1450 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Goldseek Resources Inc. GSK 0.200 0.250 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 0.035 0.040 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Global Care Capital Inc. HLTH 1.350 1.350 1.8400 0.0150 Hello Pal International Inc. HP 0.045 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.115 0.120 0.1750 0.0500 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.460 0.480 0.6000 0.1100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Global Li-Ion Graphite Corp. LION 0.050 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.105 0.300 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Redfund Capital Corp. LOAN 0.050 0.065 0.1550 0.0300 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.085 0.1950 0.0400 Minera IRL Limited MIRL 0.095 0.125 0.2100 0.0450 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.120 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0800 Montego Resources Inc. MY 0.010 0.060 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0800 0.0050 MegumaGold Corp NSAU 0.145 0.150 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.3600 0.0200 New Tech Minerals Corp. NTM 0.015 0.020 0.0450 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.015 0.030 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.015 0.020 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.010 0.015 0.2050 0.0150 One World Lithium Inc. OWLI 0.060 0.065 0.2800 0.0250 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.040 0.060 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quizam Media Corporation QQ 0.030 0.035 0.1100 0.0300 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.025 0.035 0.0950 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.200 0.250 1.1500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.045 0.075 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.280 0.290 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Hydro66 Holdings Corp. SIX 0.100 0.120 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Softlab9 Software Solutions Inc SOFT 0.240 0.260 0.9100 0.0850 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spacefy Inc. SPFY 0.025 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.075 0.100 1.4500 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.090 0.2900 0.0200 Trillion Energy International Inc. TCF 0.065 0.120 0.1600 0.0300 Target Capital Inc. TCI 0.0500 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.080 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Terranueva Corporation TEQ 0.180 0.200 0.9900 0.1000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Tracker Ventures Corp. TKR 0.070 0.095 1.2000 0.0450 Tartisan Nickel Corp. TN 0.050 0.055 0.1200 0.0250 Tower One Wireless Corp. TO 0.045 0.050 0.1000 0.0300 Torino Power Solutions Inc TPS 0.010 0.060 0.0500 0.0150 Tarachi Gold Corp. TRG 0.200 0.250 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 90.480 99.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Upco International Inc UPCO 0.030 0.055 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.115 2.000 0.4500 0.1200 Velocity Data Inc. VCT.X 0.255 0.550 2.6000 0.0100 Vext Science, Inc. VEXT 0.480 0.510 2.1000 0.4000 Valeo Pharma Inc. VPH 0.290 0.300 0.7700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 VPN Technologies Inc. VPN 0.035 0.050 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 AMP German Cannabis Group Inc. XCX 0.300 0.310 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.035 0.080 0.2750 0.0250 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.200 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 13,536 Total Volume: 89,794,109 Total Value: $21,004,804 Advanced: 111 Declined: 113 Unchanged: 354 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.