CNSX Trading Daily Market Summary April 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 293 4.6000 4.2000 4.5300 +0.2600 13.8000 1.6500 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1897 2.8000 2.4300 2.6800 +0.3900 24.2200 1.4900 Affinor Growers Inc. AFI 131 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 46409 0.4950 0.4100 0.4250 -0.0500 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3010 0.3550 0.2800 0.3150 -0.0350 0.4200 0.0100 AgraFlora Organics International Inc AGRA 21609 0.0500 0.0450 0.0450 -0.0025 0.5600 0.0300 Alternate Health Corp. AHG 14 0.1000 0.1000 0.1000 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 525 0.3950 0.2900 0.3000 0.0000 1.3400 0.0600 AMPD Ventures Inc. AMPD 280 0.2800 0.2600 0.2800 +0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Appia Energy Corp. API 170 0.2300 0.2300 0.2300 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 1926 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 173 0.1600 0.1500 0.1500 -0.0150 2.5200 0.0500 Argo Gold Inc. ARQ 500 0.1050 0.1000 0.1050 +0.0100 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 1 0.0800 0.0000 0.2750 0.0400 Aether Catalyst Solutions, Inc. ATHR 100 0.2000 0.2000 0.2000 -0.1000 0.4000 0.0600 Australis Capital Inc. AUSA 2460 0.2000 0.1900 0.2000 +0.0100 1.2000 0.1000 Avarone Metals Inc. AVM.X 50 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 286 7.5500 6.9000 7.2500 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 115 1.8000 1.7500 1.7500 +0.0700 5.5000 1.3500 BacTech Environmental Corporation BAC 1 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1112 0.7100 0.6400 0.6700 0.0000 2.8900 0.2200 Blueberries Medical Corp. BBM 1761 0.0600 0.0550 0.0600 0.0000 0.8400 0.0500 Bam Bam Resources Corp. BBR 8022 0.0850 0.0700 0.0800 +0.0100 0.1500 0.0300 Blockchain Foundry Inc BCFN 37 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 299 0.9100 0.8500 0.8600 0.0000 0.9500 0.1500 Peekaboo Beans Inc BEAN 292 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 1815 0.1450 0.1400 0.1400 -0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1931 0.3600 0.3250 0.3250 0.0000 1.0000 0.2050 Braingrid Limited BGRD.X 6 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 1112 0.1300 0.0900 0.0900 -0.0200 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 341 0.1400 0.1100 0.1200 -0.0200 0.3500 0.1100 BIGG Digital Assets Inc BIGG 950 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 323 0.7700 0.7400 0.7700 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 364 0.0750 0.0600 0.0750 +0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 457 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 303 1.4200 1.2500 1.3300 -0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 548 0.4250 0.3950 0.4200 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 68871 0.0550 0.0450 0.0500 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 100 0.6500 0.6500 0.6500 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 604 0.1800 0.1550 0.1600 -0.0200 0.3300 0.1100 The Yield Growth Corp. BOSS 4692 0.1750 0.1650 0.1700 0.0000 0.6800 0.1250 Bluesky Digital Assets Corp. BTC 2774 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 208 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 240 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 25971 0.0500 0.0300 0.0300 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 1025 0.1700 0.1450 0.1500 +0.0200 0.1700 0.0500 Byrna Technologies Inc. BYRN 292 0.3650 0.3350 0.3650 +0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 358 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 2093 0.0300 0.0200 0.0300 +0.0100 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 10302 0.1600 0.1450 0.1600 +0.0100 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 55 0.2400 0.2300 0.2350 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 202364 0.1300 0.0800 0.1150 +0.0500 0.2250 0.0250 CB2 Insights Inc. CBII 3317 0.1300 0.1050 0.1300 +0.0100 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 1713 0.1200 0.1050 0.1050 0.0000 4.3500 0.0600 Copperbank Resources Corp. CBK 2288 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 2 0.0250 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 908 0.1500 0.1500 0.1500 +0.0250 1.5050 0.0700 Columbia Care Inc. CCHW 84 2.4500 2.4000 2.4500 +0.0400 2.6000 2.3000 Caelan Capital Inc. CDN 219 0.2000 0.1450 0.2000 +0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 250 0.3200 0.3150 0.3150 -0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 50 0.1850 0.1800 0.1850 +0.0050 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 67 0.1300 0.1250 0.1300 +0.0100 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 93 0.2500 0.2500 0.2500 +0.0300 2.2800 0.1900 Citation Growth Corp. CGRO 536 0.1000 0.0950 0.1000 +0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 144 0.0450 0.0400 0.0450 +0.0050 0.7000 0.0250 Choom Holdings Inc. CHOO 1198 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 3550 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Cresco Labs Inc. CL 4980 6.7100 6.0500 6.1500 +0.0700 17.8000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 75 0.8900 0.8700 0.8700 -0.0100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 535 0.1100 0.1100 0.1100 +0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 1347 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 105 0.1600 0.1550 0.1550 +0.0100 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 742 0.7000 0.6600 0.6900 +0.0300 0.7500 0.1000 Cloud Nine Education Group Ltd. CNI 140 0.0950 0.0600 0.0600 -0.0050 0.3150 0.0550 CannaOne Technologies Inc CNNA 35 0.1100 0.1000 0.1000 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 1851 0.6000 0.5700 0.5900 +0.0200 0.7800 0.3000 Codebase Ventures Inc. CODE 1719 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 321 0.1750 0.1600 0.1600 -0.0050 3.6600 0.1400 Captor Capital Corp CPTR 366 0.1300 0.1300 0.1300 -0.0200 1.5000 0.1150 Corsurex Resource Corp. CRC 160 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0200 Pasha Brands Ltd. CRFT 1804 0.0450 0.0400 0.0450 +0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 75 0.1500 0.1500 0.1500 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1953 0.7600 0.6500 0.6800 -0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1054 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 60 0.1750 0.1750 0.1750 +0.0100 3.9900 0.1100 Chemesis International Inc. CSI 321 0.8300 0.7500 0.8300 +0.0600 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 4390 6.8600 6.1000 6.7500 +0.6900 15.7500 3.7200 Biocure Technology Inc. CURE 0 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 53 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 2799 0.4700 0.4100 0.4150 +0.0150 1.7600 0.2300 Direct Communication Solutions Inc. DCSI 150 0.7000 0.6300 0.6500 -0.0500 2.2500 0.5000 DeepRock Minerals Inc. DEEP 110 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 4573 0.9500 0.8000 0.8400 +0.0300 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 22666 0.0450 0.0200 0.0350 +0.0200 0.0800 0.0100 CloudMD Software & Services Inc DOC 22587 0.7500 0.6300 0.7500 +0.1100 0.7500 0.2450 Deveron UAS Corp. DVR 399 0.2050 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 15 0.4500 0.4500 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 10927 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Eurogas International Inc. EI 2 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.0500 0.0500 0.0500 -0.0200 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 191 0.1550 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 4538 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 3000 0.0800 0.0800 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1188 0.7900 0.7200 0.7200 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 5 0.2200 0.2200 0.2200 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 21316 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 12 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 105 0.1850 0.1650 0.1850 +0.0250 1.7200 0.1200 Eastern Zinc Corp. EZNC 257 0.1100 0.1100 0.1100 +0.0200 0.2000 0.0150 Far Resources Ltd. FAT 428 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Fandom Sports Media Corp. FDM 125 0.4050 0.3900 0.3900 -0.0200 1.0500 0.0350 First Energy Metals Limited FE 4 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 3870 0.3600 0.3150 0.3550 +0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 452 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 Media Central Corporation Inc FLYY 4939 0.0850 0.0800 0.0800 0.0000 0.2500 0.0250 Four Nines Gold Inc. FNAU 350 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Flower One Holdings Inc. FONE 5146 0.4300 0.3450 0.4300 +0.0300 3.4300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 45.5000 43.0000 43.0000 +3.4900 129.0000 30.5100 Fox River Resources Corporation FOX 952 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0400 GABY Inc. GABY 31 0.0650 0.0650 0.0650 +0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 250 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 8855 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 863 0.2100 0.2100 0.2100 -0.0300 0.2800 0.0600 Generation Mining Limited GENM 954 0.3550 0.3350 0.3350 -0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 7051 0.0600 0.0500 0.0550 0.0000 5.5200 0.0500 Global Hemp Group Inc. GHG 1229 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 875 0.3200 0.2800 0.2800 -0.0600 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 67004 0.0200 0.0150 0.0200 +0.0025 0.1350 0.0100 Gallagher Security Corp. GLL 9 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1079 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 870 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 200 0.1400 0.1400 0.1400 +0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 225 0.0300 0.0200 0.0300 0.0000 0.1050 0.0150 Grand Peak Capital Corp. GPK 10 0.0200 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 46 0.0900 0.0900 0.0900 0.0000 0.3850 0.0600 GreenStar Biosciences Corp. GSTR 480 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 280 0.2100 0.2000 0.2100 0.0000 0.2700 0.0550 Green Thumb Industries Inc. GTII 1643 10.5500 10.0500 10.2900 +0.3800 20.4400 5.0500 Harvest Health & Recreation Inc. HARV 1955 1.1600 0.9900 1.1600 +0.1700 12.9900 0.6700 Harrys Manufacturing Inc. HARY 6126 0.1900 0.1650 0.1800 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 1330 0.7300 0.6100 0.7000 +0.1000 6.2800 0.2850 HeyBryan Media Inc. HEY 115 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0350 Heritage Global Inc. HGP 13 1.3300 1.3200 1.3300 +0.0300 1.3300 0.7000 High Tide Inc. HITI 4398 0.1550 0.1400 0.1500 +0.0100 0.4800 0.0850 Hollister Biosciences Inc. HOLL 9589 0.1250 0.1100 0.1250 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 50 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 20846 0.0950 0.0800 0.0800 -0.0100 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 96 4.6900 4.4500 4.6900 +0.0900 55.2751 3.5100 iAnthus Capital Holdings Inc. IAN 7794 0.3200 0.2800 0.2950 +0.0400 6.9100 0.2200 International Battery Metals Ltd. IBAT 117 0.1150 0.1000 0.1000 -0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 2367 0.1300 0.1000 0.1300 +0.0300 0.5600 0.0550 ThreeD Capital Inc. IDK 3942 0.0200 0.0100 0.0150 0.0000 0.1650 0.0100 IM Cannabis Corp. IMCC 2355 0.5300 0.4700 0.5100 +0.0400 0.7500 0.1750 IMC International Mining Corp. IMCX 6701 0.7300 0.6600 0.7200 +0.0400 1.0000 0.1500 Imagin Medical Inc. IME 265 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 339 0.4900 0.4100 0.4200 -0.0400 15.9500 0.2400 InnoCan Pharma Corporation INNO 535 0.1850 0.1800 0.1800 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 858 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 200 0.0100 0.0100 0.0100 0.0000 0.8000 0.0050 ImagineAR Inc. IP 5725 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 980 0.1950 0.1850 0.1850 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 251 2.8700 2.7300 2.8500 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 318 0.1200 0.1150 0.1150 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 2283 0.0750 0.0700 0.0700 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 353 0.1700 0.1700 0.1700 -0.0050 0.2100 0.0350 Izotropic Corporation IZO 3190 0.2600 0.2350 0.2600 +0.0200 0.4200 0.1150 Lotus Ventures Inc. J 2654 0.1200 0.1050 0.1200 +0.0200 0.2500 0.0600 JDF Explorations Inc. JDF 945 0.0750 0.0750 0.0750 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 150 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 295 1.7500 1.3500 1.4300 +0.0800 2.0000 1.0000 Koios Beverage Corp. KBEV 797 0.0800 0.0750 0.0750 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 700 0.3200 0.2900 0.3200 +0.0400 0.9400 0.2200 KWG Resources Inc. KWG 4620 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 2020 0.3850 0.2900 0.3800 0.0000 0.3850 0.0550 Lodge Resources Inc. LDG 146 0.4800 0.4800 0.4800 +0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 8477 0.4400 0.4200 0.4400 +0.0150 0.8900 0.3200 Liberty Leaf Holdings Ltd. LIB 1001 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 Global Li-Ion Graphite Corp. LION 3 0.0700 0.0000 0.2000 0.0300 Litelink Technologies Inc. LLT 2270 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 30 0.0750 0.0750 0.0750 -0.0250 0.4500 0.0300 Link Global Technologies Inc. LNK 400 0.5000 0.4800 0.4850 +0.0150 0.5000 0.3000 Cannara Biotech Inc. LOVE 4409 0.1100 0.0950 0.1100 +0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 85 0.4450 0.4150 0.4150 -0.0150 1.4500 0.3200 Mag One Products Inc. MDD 2695 0.0600 0.0500 0.0600 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 174 0.3150 0.3100 0.3100 -0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 35 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 620 0.1200 0.1100 0.1200 +0.0300 0.2100 0.0450 Mistango River Resources Inc. MIS 857 0.1850 0.1600 0.1850 +0.0400 0.1900 0.0100 True Leaf Brands Inc. MJ 990 0.0400 0.0300 0.0300 -0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 1231 0.1350 0.1200 0.1200 -0.0150 2.5100 0.0900 Global Health Clinics Ltd. MJRX 8 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 90 0.3450 0.3400 0.3400 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12700 0.2800 0.2400 0.2700 +0.0300 3.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 446 0.0350 0.0300 0.0300 0.0000 0.7000 0.0050 Matica Enterprises Inc. MMJ 660 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 245 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 14946 0.3700 0.3400 0.3500 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 48 0.1100 0.1100 0.1100 +0.0050 0.7800 0.1000 Marble Financial Inc. MRBL 270 0.1700 0.1600 0.1700 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 5760 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 122 0.0400 0.0400 0.0400 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 695 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 90 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 4198 0.1000 0.0850 0.1000 +0.0150 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 1228 0.0850 0.0750 0.0800 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 370 0.0250 0.0200 0.0200 +0.0050 0.6900 0.0150 North Bud Farms Inc. NBUD 1044 0.1100 0.1000 0.1000 0.0000 0.3500 0.0900 NetCents Technology Inc. NC 1361 0.6600 0.6300 0.6500 +0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 3130 0.0650 0.0550 0.0600 +0.0050 0.2600 0.0300 Netcoins Holdings Inc. NETC.X 9 0.1050 0.1050 0.1050 +0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2135 0.0800 0.0700 0.0800 0.0000 0.5200 0.0550 Victory Nickel Inc. NI 662 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 1124 0.1150 0.1050 0.1100 0.0000 1.1700 0.0400 Northern Lights Resources Corp. NLR 170 0.0400 0.0350 0.0350 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 100 0.3800 0.3750 0.3800 +0.0400 0.4250 0.2500 Plaintree Systems Inc. NPT 420 0.1900 0.0700 0.1400 +0.0500 0.1950 0.0550 MegumaGold Corp NSAU 1 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 558 0.3900 0.3600 0.3700 -0.0100 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 1750 0.0250 0.0200 0.0250 +0.0050 0.3550 0.0200 NexTech AR Solutions Corp NTAR 1267 1.6300 1.5200 1.5500 -0.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 0 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 106 0.1500 0.1350 0.1350 +0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 3548 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 4 0.1400 0.0000 0.2250 0.0100 New Wave Esports Corp. NWES 20286 0.0950 0.0850 0.0950 -0.0050 0.2000 0.0200 Nuinsco Resources Limited NWI 705 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 6171 0.1350 0.0900 0.1150 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4339 0.3650 0.3250 0.3500 +0.0200 0.8300 0.1400 Orchid Ventures Inc. ORCD 2898 0.0200 0.0150 0.0200 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 693 0.0200 0.0100 0.0100 -0.0050 0.2050 0.0100 Ovation Science Inc OVAT 1680 0.4600 0.4500 0.4600 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 357 0.0650 0.0650 0.0650 0.0000 0.2800 0.0250 XTM Inc. PAID 2080 0.1350 0.0900 0.1300 -0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 60 0.0350 0.0350 0.0350 0.0000 0.5300 0.0100 Portage Biotech Inc. PBT.U 1699 0.1000 0.1000 0.1000 0.0000 0.1600 0.0750 PUDO Inc. PDO 0 1.2500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1884 0.1200 0.1100 0.1150 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 746 0.6800 0.6000 0.6800 +0.0800 0.8200 0.2700 ParcelPal Technology Inc. PKG 1849 0.1000 0.0900 0.0950 +0.0050 0.2950 0.0450 Peak Positioning Technologies Inc. PKK 3590 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1357 1.8800 1.7600 1.7900 +0.0200 3.4400 0.9900 Plus Products Inc PLUS 234 0.8300 0.7000 0.8300 +0.1300 5.4500 0.3900 Peloton Minerals Corporation PMC 50 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 12405 0.4150 0.3650 0.3900 +0.0150 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 342 0.1300 0.1200 0.1200 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 2480 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 37520 0.0250 0.0150 0.0250 +0.0100 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 479 0.3000 0.2650 0.2900 +0.0100 0.5800 0.1100 Platinex Inc. PTX 1030 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 34576 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 1637 0.2500 0.2350 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 170 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 570 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 Quizam Media Corporation QQ 1110 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0300 QuestCap Inc. QSC 13248 0.4000 0.3400 0.3850 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 80 0.4300 0.3550 0.4300 +0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1100 0.1000 0.1000 0.1000 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 3058 0.0650 0.0500 0.0500 -0.0100 0.1850 0.0400 International Cannabrands Inc. RDKO 10176 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Relay Medical Corp. RELA 3037 0.2550 0.2250 0.2500 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0300 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 360 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Rise Gold Corp. RISE 68 0.7000 0.7000 0.7000 +0.0400 0.9500 0.3000 RIWI Corp. RIW 154 2.7000 2.5500 2.6600 +0.1400 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 120 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 90 0.2800 0.2500 0.2800 +0.0500 1.1500 0.0350 Rubicon Organics Inc. ROMJ 40 2.2500 2.2000 2.2500 +0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 8907 0.0100 0.0100 0.0100 0.0000 0.7200 0.0050 Revive Therapeutics Ltd. RVV 25354 0.1900 0.1550 0.1650 -0.0200 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3406 0.0450 0.0400 0.0450 0.0000 0.4050 0.0350 Sensor Technologies Corp SENS 7 0.0050 0.0000 0.0250 0.0050 Shoal Point Energy Ltd. SHP 3910 0.0950 0.0850 0.0850 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 165 0.1300 0.1200 0.1300 +0.0100 0.2650 0.0300 Champignon Brands Inc. SHRM 6371 0.8200 0.7800 0.8200 +0.0100 0.9500 0.1800 Sitka Gold Corp. SIG 156 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 985 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 129 0.1200 0.1150 0.1200 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2776 0.4400 0.3900 0.3900 -0.0600 1.2000 0.2700 SLANG Worldwide Inc. SLNG 6743 0.1400 0.1250 0.1350 +0.0050 2.6200 0.1100 Sunniva Inc. SNN 256 0.2000 0.1850 0.1900 0.0000 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 1052 0.3050 0.2600 0.3050 +0.0450 0.9100 0.0850 SOL Global Investments Corp. SOL 114 0.2500 0.2450 0.2450 -0.0050 2.8000 0.1400 Sona Nanotech Inc. SONA 8348 2.1700 1.9300 2.1600 +0.2200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 2 0.0150 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 380 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 1650 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 10415 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 30464 0.1400 0.0750 0.0750 -0.0700 1.0800 0.0750 Stem Holdings Inc. STEM 49 0.3600 0.3500 0.3600 0.0000 2.6500 0.3300 Wildflower Brands Inc. SUN 183 0.1450 0.1200 0.1450 +0.0200 0.7600 0.0750 GlobeX Data Ltd. SWIS 205 0.1250 0.1100 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 376 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 Taal Distributed Information Technologies Inc. TAAL 61 2.4500 2.3000 2.3500 -0.1000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 258 0.8300 0.7600 0.8100 +0.0900 7.7000 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 150 0.0600 0.0600 0.0600 -0.0400 0.2900 0.0200 Terranueva Corporation TEQ 15 0.2000 0.1950 0.2000 0.0000 0.9900 0.1000 TerrAscend Corp. TER 419 2.9900 2.8700 2.9600 +0.0600 8.4500 1.7400 Trichome Financial Corp. TFC 30 0.6700 0.6000 0.6700 +0.1200 1.1900 0.3900 Taiga Gold Corp TGC 390 0.1550 0.1400 0.1500 +0.0050 0.1550 0.0600 1933 Industries Inc. TGIF 17055 0.0850 0.0700 0.0800 +0.0100 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 50.0000 50.0000 50.0000 -1.0000 108.0000 39.5000 THC Biomed Intl Ltd THC 1195 0.1100 0.1000 0.1050 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 8441 0.3800 0.3100 0.3600 +0.0400 2.8500 0.1550 Cansortium Inc. TIUM.U 648 0.3500 0.2950 0.3450 +0.0650 1.9900 0.0750 The Tinley Beverage Company Inc. TNY 1834 0.3650 0.3050 0.3600 +0.0200 0.8800 0.1850 Tower One Wireless Corp. TO 805 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 50 0.2000 0.2000 0.2000 -0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 28161 0.0200 0.0100 0.0150 0.0000 0.1850 0.0100 Trulieve Cannabis Corp. TRUL 1596 14.2900 13.6500 14.1800 +0.5500 18.2000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6620 90.4900 90.4800 90.4900 +3.4900 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 47 2.7500 2.7500 2.7500 +0.1000 4.0000 1.2800 Talisker Resources Ltd. TSK 2949 0.4300 0.3750 0.4000 +0.0250 0.6500 0.1100 TruTrace Technologies Inc. TTT 2884 0.0600 0.0550 0.0550 +0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 1274 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 7394 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 2470 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 13 0.1250 0.1250 0.1250 -0.0300 0.5250 0.0950 UpSnap Inc. UP 7150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 399 0.2800 0.2550 0.2800 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 2750 0.1350 0.1250 0.1250 -0.0250 0.5700 0.0600 VirtualArmour International Inc. VAI 20 0.0750 0.0750 0.0750 -0.0200 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 304 0.0850 0.0800 0.0850 0.0000 0.8200 0.0600 Top Strike Resources Corp. VENI 3500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Phivida Holdings Inc. VIDA 28 0.0700 0.0700 0.0700 +0.0050 0.8900 0.0400 Vinergy Cannabis Capital Inc. VIN 4478 0.0550 0.0250 0.0350 +0.0150 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 151 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 10 0.3000 0.3000 0.3000 +0.0250 0.7700 0.2400 VPN Technologies Inc. VPN 5 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1687 0.7700 0.6500 0.7100 +0.1000 5.4800 0.3000 Veritas Pharma Inc. VRT 50 0.1800 0.1750 0.1800 +0.0300 0.6300 0.0650 Versus Systems Inc. VS 965 0.2450 0.2350 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 595 0.2300 0.2200 0.2300 +0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 51 0.0850 0.0850 0.0850 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1470 0.0400 0.0400 0.0400 0.0000 4.5750 0.0250 Voyager Digital (Canada) Ltd. VYGR 380 0.2000 0.1900 0.1950 0.0000 0.6400 0.1650 Walcott Resources Ltd. WAL 0 0.0900 0.0000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 319 0.7900 0.7500 0.7500 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 612 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 2569 0.3200 0.2900 0.3200 +0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 1478 0.1400 0.1350 0.1350 -0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 0.0000 0.0100 0.0100 Western Uranium & Vanadium Corp. WUC 364 0.9000 0.8500 0.8600 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 125 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 400 0.3150 0.3100 0.3150 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1055 0.0700 0.0600 0.0700 +0.0100 0.3000 0.0400 Canadian Overseas Petroleum Limited XOP 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1123 3.4500 3.3800 3.4400 +0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 7924 0.4350 0.3250 0.4300 +0.1000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1938 0.2100 0.1800 0.1800 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 144 0.2000 0.1600 0.1600 -0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 30 0.3700 0.3650 0.3650 -0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 653 0.3300 0.3000 0.3200 +0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 110 0.0750 0.0500 0.0500 -0.0050 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 113 0.1700 0.1700 0.1700 0.0000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 1587 0.0650 0.0550 0.0650 +0.0300 0.1750 0.0150 BIOSENTA Inc. ZRO 5 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0350 ZTEST Electronics Inc. ZTE 2 0.2200 0.0000 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.030 0.075 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.015 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.080 0.120 0.6100 0.0900 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.135 Armada Mercantile Ltd. ARM 0.140 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0700 0.0200 Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.1800 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.500 0.750 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.320 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Bullfrog Gold Corp. BFG 0.130 0.145 0.2300 0.0800 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Green River Gold Corp. CCR 0.065 0.070 0.0800 0.0400 CordovaCann Corp. CDVA 0.395 0.500 0.9200 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2400 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Crest Resources Inc. CRES 0.030 0.040 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.150 0.210 0.5200 0.1300 Debut Diamonds Inc. DDI 0.070 0.095 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.075 0.085 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.030 0.030 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.275 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.360 0.400 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.500 61.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.045 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.050 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.045 0.060 0.0900 0.0200 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.610 0.610 1.3500 0.2050 Goldseek Resources Inc. GSK 0.200 0.250 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Global Care Capital Inc. HLTH 1.370 1.370 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.040 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.020 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1350 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Redfund Capital Corp. LOAN 0.050 0.070 0.1550 0.0300 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.170 0.230 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.120 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.170 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.000 7.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.015 0.030 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.1950 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.240 0.250 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 0.035 0.040 0.2600 0.0100 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.070 0.105 0.7800 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Red Lake Gold Inc. RGLD 0.175 0.200 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.035 0.0950 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.0750 0.0250 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 SBD Capital Corp. SBD 0.050 0.075 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.280 0.290 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.030 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.390 0.390 1.3700 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.025 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Trillion Energy International Inc. TCF 0.065 0.120 0.1600 0.0300 Target Capital Inc. TCI 0.0500 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.080 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.095 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.790 5.2000 3.5000 EGF Theramed Health Corp. TMED 1.000 1.270 24.0000 0.4000 Tartisan Nickel Corp. TN 0.050 0.055 0.1200 0.0250 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.200 0.250 0.2000 0.0400 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Upco International Inc UPCO 0.030 0.055 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.115 0.210 0.4500 0.1200 Velocity Data Inc. VCT.X 0.450 0.550 2.6000 0.0100 Vext Science, Inc. VEXT 0.480 0.510 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0.130 0.150 0.7000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 0.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 19,127 Total Volume: 125,435,729 Total Value: $32,819,659 Advanced: 152 Declined: 89 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.