CNSX Trading Daily Market Summary April 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 104 4.6000 4.4200 4.4800 -0.0500 13.8000 1.6500 Supreme Metals Corp. ABJ 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 3174 3.0100 2.8000 2.9000 +0.2200 24.2200 1.4900 Affinor Growers Inc. AFI 2361 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 18186 0.4250 0.3800 0.3900 -0.0350 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1617 0.2900 0.2550 0.2900 -0.0250 0.4200 0.0100 AgraFlora Organics International Inc AGRA 10249 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0300 Alternate Health Corp. AHG 80 0.0950 0.0900 0.0900 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 50 0.3100 0.3050 0.3050 +0.0050 1.3400 0.0600 AMPD Ventures Inc. AMPD 1012 0.3000 0.2000 0.3000 +0.0200 0.7000 0.0900 Global Cannabis Applications Corp. APP 1246 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 3 0.1500 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 150 0.1050 0.1050 0.1050 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 1400 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 7 0.0800 0.0000 0.2750 0.0400 Australis Capital Inc. AUSA 3904 0.2000 0.1850 0.1900 -0.0100 1.2000 0.1000 Avarone Metals Inc. AVM.X 300 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 Aurwest Resources Corporation AWR 300 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 111 7.5500 7.0300 7.5500 +0.3000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 1.7200 1.7200 1.7200 -0.0300 5.5000 1.3500 BacTech Environmental Corporation BAC 639 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 814 0.7000 0.6300 0.6900 +0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 4252 0.0650 0.0500 0.0550 -0.0050 0.8400 0.0500 Bam Bam Resources Corp. BBR 6490 0.1000 0.0800 0.1000 +0.0200 0.1500 0.0300 Blockchain Foundry Inc BCFN 2025 0.0650 0.0550 0.0550 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1972 1.0800 0.8900 1.0100 +0.1500 1.0800 0.1500 Peekaboo Beans Inc BEAN 262 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 80 0.1350 0.1300 0.1300 -0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 675 0.3300 0.3000 0.3000 -0.0250 1.0000 0.2050 Bullfrog Gold Corp. BFG 445 0.1450 0.1300 0.1300 -0.0100 0.2300 0.0800 Bhang Inc. BHNG 270 0.1250 0.1000 0.1150 +0.0250 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 258 0.1500 0.1200 0.1450 +0.0250 0.3500 0.1100 BIGG Digital Assets Inc BIGG 268 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 257 0.7900 0.7500 0.7500 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 242 0.0650 0.0650 0.0650 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 218 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 474 1.4100 1.2800 1.3500 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 532 0.4350 0.3950 0.4100 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 45874 0.0550 0.0450 0.0500 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 65 0.7500 0.7000 0.7000 +0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 1689 0.1750 0.1650 0.1750 +0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 3309 0.1700 0.1600 0.1600 -0.0100 0.6800 0.1250 Bluesky Digital Assets Corp. BTC 1878 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 3517 0.1000 0.0900 0.0950 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 34436 0.0400 0.0250 0.0400 +0.0100 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 573 0.1450 0.1300 0.1450 -0.0050 0.1700 0.0500 Byrna Technologies Inc. BYRN 947 0.4000 0.3650 0.4000 +0.0350 0.4000 0.1600 FinCanna Capital Corp. CALI 1401 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 6 0.0300 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 4610 0.1600 0.1450 0.1450 -0.0150 0.6400 0.1050 CBD Global Sciences Inc. CBDN 110 0.2300 0.2250 0.2250 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 62873 0.1200 0.0900 0.0900 -0.0250 0.2250 0.0250 CB2 Insights Inc. CBII 1541 0.1300 0.1200 0.1200 -0.0100 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 704 0.1100 0.1050 0.1100 +0.0050 4.3500 0.0600 Copperbank Resources Corp. CBK 2270 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 29 0.0450 0.0450 0.0450 +0.0200 0.0600 0.0250 Carlyle Commodities Corp. CCC 0 0.1500 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 44 2.4700 2.4500 2.4500 0.0000 2.6000 2.3000 Caelan Capital Inc. CDN 0 0.2000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 210 0.3250 0.3100 0.3250 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 45 0.4250 0.4000 0.4000 -0.0200 0.9200 0.1150 Cartier Iron Corporation CFE 900 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 0 0.1850 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 900 0.1600 0.1300 0.1350 +0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 350 0.3000 0.2600 0.2800 +0.0300 2.2800 0.1900 Citation Growth Corp. CGRO 335 0.1000 0.0950 0.0950 -0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 824 0.0450 0.0400 0.0450 0.0000 0.7000 0.0250 Choom Holdings Inc. CHOO 1773 0.1000 0.0900 0.1000 +0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 1345 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Cresco Labs Inc. CL 9138 5.9500 4.9000 5.4700 -0.6800 17.8000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.8500 0.8000 0.8500 -0.0200 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 340 0.1150 0.1100 0.1100 0.0000 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 410 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 5 0.1400 0.1400 0.1400 -0.0150 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 1026 0.7500 0.7000 0.7500 +0.0600 0.7500 0.1000 Cloud Nine Education Group Ltd. CNI 307 0.0650 0.0600 0.0600 0.0000 0.3150 0.0550 CENTR Brands Corp. CNTR 410 0.5900 0.5500 0.5900 0.0000 0.7800 0.3000 Codebase Ventures Inc. CODE 612 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 306 0.1700 0.1650 0.1650 +0.0050 3.6600 0.1400 Captor Capital Corp CPTR 250 0.1250 0.1200 0.1200 -0.0100 1.5000 0.1150 Corsurex Resource Corp. CRC 15480 0.1000 0.0450 0.0950 +0.0450 0.1000 0.0200 Crest Resources Inc. CRES 650 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0350 Pasha Brands Ltd. CRFT 7101 0.0850 0.0450 0.0850 +0.0400 12.6000 0.0400 Carl Data Solutions Inc. CRL 82 0.1450 0.1400 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 722 0.6800 0.6600 0.6800 0.0000 2.6000 0.4000 Cryptologic Corp. CRY 138 0.1750 0.1650 0.1750 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 234 0.8200 0.7600 0.7900 -0.0400 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 2618 6.9100 6.1500 6.3300 -0.4200 15.7500 3.7200 City View Green Holdings Inc. CVGR 440 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 930 0.4500 0.4200 0.4500 +0.0350 1.7600 0.2300 Direct Communication Solutions Inc. DCSI 50 0.6500 0.6500 0.6500 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 2440 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2686 0.8300 0.7800 0.8300 -0.0100 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 19534 0.0500 0.0400 0.0500 +0.0150 0.0800 0.0100 CloudMD Software & Services Inc DOC 17518 0.7800 0.7100 0.7300 -0.0200 0.7800 0.2450 Dundee Sustainable Technologies Inc. DST 99 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 250 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 2306 0.0200 0.0150 0.0150 0.0000 0.2600 0.0150 ECO ORO MINERALS CORP. J EOM 1175 0.0700 0.0600 0.0600 +0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 110 0.1600 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 4185 0.0450 0.0400 0.0400 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 20 0.0800 0.0800 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 763 0.7500 0.6800 0.7200 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 50 0.1800 0.1800 0.1800 -0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 13156 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 2364 0.0350 0.0200 0.0200 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 305 0.2400 0.1600 0.2300 +0.0450 1.7200 0.1200 Eastern Zinc Corp. EZNC 1906 0.1300 0.1300 0.1300 +0.0200 0.2000 0.0150 Far Resources Ltd. FAT 930 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Fandom Sports Media Corp. FDM 877 0.4600 0.3900 0.4400 +0.0500 1.0500 0.0350 First Energy Metals Limited FE 0 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 901 0.3650 0.3450 0.3600 +0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 2311 0.0300 0.0200 0.0300 0.0000 0.1850 0.0150 Media Central Corporation Inc FLYY 2414 0.0850 0.0800 0.0800 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 2966 0.4500 0.4100 0.4450 +0.0150 3.4300 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 66 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 85 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 2090 0.0600 0.0500 0.0500 -0.0150 0.4750 0.0350 Gaia Grow Corp. GAIA 1030 0.0350 0.0300 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 11731 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 561 0.2100 0.2100 0.2100 0.0000 0.2800 0.0600 Generation Mining Limited GENM 1852 0.3500 0.3200 0.3300 -0.0050 0.7500 0.1850 Gravitas Financial Inc. GFI 50 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 5173 0.0650 0.0600 0.0650 +0.0100 5.5200 0.0500 Green Growth Brands Inc. Wt GGB.WT 5000 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 545 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 650 0.3200 0.3200 0.3200 +0.0400 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 29695 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Gallagher Security Corp. GLL 0 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 3573 0.1400 0.1200 0.1300 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 0 0.0300 0.0000 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 2095 0.1250 0.1050 0.1050 -0.0350 0.1700 0.0950 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0150 Gold Plus Mining Inc. GPMI 200 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0450 Grown Rogue International Inc. GRIN 7 0.0900 0.0000 0.3850 0.0600 Goldseek Resources Inc. GSK 745 0.3000 0.2500 0.3000 +0.0600 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 20 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 587 0.2100 0.1900 0.1900 -0.0200 0.2700 0.0550 Green Thumb Industries Inc. GTII 1256 10.4500 9.6300 9.9700 -0.3200 20.4400 5.0500 Harvest Health & Recreation Inc. HARV 2503 1.3500 1.0800 1.3300 +0.1700 12.9900 0.6700 Harrys Manufacturing Inc. HARY 3906 0.1900 0.1800 0.1900 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 778 0.7000 0.5600 0.6300 -0.0700 6.2800 0.2850 HeyBryan Media Inc. HEY 140 0.0700 0.0650 0.0650 +0.0050 0.2500 0.0350 High Tide Inc. HITI 2418 0.1550 0.1350 0.1450 -0.0050 0.4800 0.0850 Cypherpunk Holdings Inc. HODL 100 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 11952 0.1350 0.1100 0.1350 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 721 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 10158 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 124 4.6900 4.4000 4.5900 -0.1000 55.2751 3.5100 iAnthus Capital Holdings Inc. IAN 5989 0.3200 0.2800 0.3150 +0.0200 6.9100 0.2200 International Battery Metals Ltd. IBAT 175 0.1150 0.1100 0.1100 +0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 830 0.1500 0.1300 0.1500 +0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 1893 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 IM Cannabis Corp. IMCC 10638 0.5700 0.4800 0.5600 +0.0500 0.7500 0.1750 IMC International Mining Corp. IMCX 2662 0.7100 0.6600 0.6900 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 280 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 21 0.4600 0.4500 0.4600 +0.0400 15.9500 0.2400 InnoCan Pharma Corporation INNO 5560 0.1800 0.1300 0.1800 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 4 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 42524 0.0200 0.0100 0.0150 +0.0050 0.8000 0.0050 ImagineAR Inc. IP 6445 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3831 0.1900 0.1700 0.1850 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 231 2.8400 2.7700 2.7800 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1112 0.1200 0.1150 0.1200 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 1795 0.0750 0.0700 0.0750 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.1700 0.1700 0.1700 0.0000 0.2100 0.0350 Izotropic Corporation IZO 4598 0.2750 0.2500 0.2750 +0.0150 0.4200 0.1150 Lotus Ventures Inc. J 875 0.1250 0.1100 0.1200 0.0000 0.2500 0.0600 JNC Resources Inc. JNC 60 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 143 1.6500 1.5500 1.5700 +0.1400 2.0000 1.0000 Koios Beverage Corp. KBEV 1256 0.0800 0.0700 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 1070 0.3350 0.3150 0.3250 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 2120 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 1462 0.3000 0.2450 0.2700 +0.0800 0.3850 0.0550 Lodge Resources Inc. LDG 150 0.4900 0.4800 0.4900 +0.0100 0.6000 0.1100 Liberty Health Sciences Inc. LHS 8215 0.4850 0.4250 0.4800 +0.0400 0.8900 0.3200 Liberty Leaf Holdings Ltd. LIB 422 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 LeanLife Health Inc. LLP 860 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1746 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 5 0.0750 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 5 0.4750 0.4750 0.4750 -0.0100 0.5000 0.3000 Cannara Biotech Inc. LOVE 9041 0.1200 0.1100 0.1100 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 564 0.4200 0.3850 0.4000 -0.0150 1.4500 0.3200 McLaren Resources Inc. MCL 740 0.0450 0.0450 0.0450 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1380 0.0650 0.0550 0.0600 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1489 0.3350 0.3150 0.3350 +0.0250 0.9000 0.2500 Mistango River Resources Inc. MIS 745 0.1900 0.1650 0.1850 0.0000 0.1900 0.0100 True Leaf Brands Inc. MJ 2232 0.0450 0.0400 0.0400 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 360 0.1300 0.1300 0.1300 +0.0100 2.5100 0.0900 Metamaterial Inc. MMAT 515 0.3500 0.3350 0.3500 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8949 0.2850 0.2500 0.2550 -0.0150 3.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 92 0.0300 0.0300 0.0300 0.0000 0.7000 0.0050 Metalo Manufacturing Inc. MMI 158 0.1000 0.0700 0.0700 -0.0500 0.4000 0.0700 Matica Enterprises Inc. MMJ 6392 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 1040 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0450 Mota Ventures Corp. MOTA 17736 0.3550 0.3250 0.3550 +0.0050 0.8200 0.1700 MPV Exploration Inc MPV 20 0.1400 0.1400 0.1400 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 180 0.1150 0.1100 0.1150 +0.0050 0.7800 0.1000 Marble Financial Inc. MRBL 835 0.1750 0.1550 0.1700 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1030 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 430 0.0500 0.0500 0.0500 +0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7428 0.0550 0.0500 0.0500 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 200 0.0850 0.0800 0.0850 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 12549 0.1200 0.1000 0.1100 +0.0100 0.3800 0.0200 MedXtractor Corp. MXT 15 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1476 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 1364 0.0400 0.0250 0.0300 +0.0100 0.6900 0.0150 North Bud Farms Inc. NBUD 3810 0.1000 0.0800 0.0950 -0.0050 0.3500 0.0800 NetCents Technology Inc. NC 942 0.6500 0.6000 0.6300 -0.0200 0.9900 0.2050 Nerds On Site Inc. NERD 1230 0.0650 0.0500 0.0500 -0.0100 0.2600 0.0300 Netcoins Holdings Inc. NETC.X 120 0.1050 0.1050 0.1050 0.0000 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 364 0.0800 0.0750 0.0750 -0.0050 0.5200 0.0550 NHS Industries Ltd. NHS 3 0.0050 0.0000 0.0650 0.0050 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 363 0.1150 0.1050 0.1050 -0.0050 1.1700 0.0400 Northern Lights Resources Corp. NLR 30 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0150 Norsemont Mining Inc. NOM 496 0.4100 0.3800 0.4100 +0.0300 0.4250 0.2500 MegumaGold Corp NSAU 360 0.1450 0.1400 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 459 0.3800 0.3400 0.3450 -0.0250 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 1022 0.0300 0.0250 0.0250 0.0000 0.3550 0.0200 NexTech AR Solutions Corp NTAR 1386 1.7000 1.5500 1.7000 +0.1500 3.3000 0.5000 New Tech Minerals Corp. NTM 240 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 10 0.1000 0.1000 0.1000 -0.0350 0.1900 0.0050 Nuran Wireless Inc. NUR 11957 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 10 0.0900 0.0900 0.0900 -0.0500 0.2250 0.0100 New Wave Esports Corp. NWES 9564 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1700 0.0300 0.0150 0.0300 +0.0150 0.0300 0.0050 Nuinsco Resources Limited NWI 850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 2108 0.1250 0.1050 0.1100 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6535 0.3700 0.3500 0.3550 +0.0050 0.8300 0.1400 Ortho Regenerative Technologies Inc. ORTH 30 0.2400 0.2400 0.2400 -0.0100 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 330 0.0400 0.0400 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 1357 0.5000 0.4550 0.5000 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 319 0.0700 0.0600 0.0600 -0.0050 0.2800 0.0250 XTM Inc. PAID 268 0.1300 0.1250 0.1300 0.0000 0.2500 0.0900 Portage Biotech Inc. PBT.U 1335 0.1000 0.1000 0.1000 0.0000 0.1600 0.0750 Perk Labs Inc. PERK 2994 0.1350 0.1200 0.1350 +0.0200 0.5000 0.0300 Canntab Therapeutics Limited PILL 496 0.7500 0.6700 0.7500 +0.0700 0.8200 0.2700 ParcelPal Technology Inc. PKG 2634 0.1000 0.0950 0.1000 +0.0050 0.2950 0.0450 Peak Positioning Technologies Inc. PKK 10698 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1456 1.8000 1.6800 1.7000 -0.0900 3.4400 0.9900 Plus Products Inc PLUS 138 0.8300 0.7700 0.8000 -0.0300 5.4500 0.3900 Plus Products Inc. - Warrants PLUS.WT 30 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Predictmedix Inc. PMED 4994 0.4000 0.3800 0.3800 -0.0100 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 614 0.1400 0.1300 0.1350 +0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 13332 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 25 0.2850 0.2850 0.2850 -0.0050 0.5800 0.1100 Platinex Inc. PTX 3050 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 27802 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 3073 0.2500 0.2200 0.2500 0.0000 0.5300 0.1200 Quinsam Capital Corporation QCA 100 0.0750 0.0750 0.0750 0.0000 0.2400 0.0500 Quizam Media Corporation QQ 80 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 QuestCap Inc. QSC 11854 0.4300 0.3600 0.3700 -0.0150 1.0000 0.0450 Rockcliff Metals Corporation RCLF 2850 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 2023 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Relay Medical Corp. RELA 1440 0.2500 0.2400 0.2500 0.0000 0.2800 0.1350 Rise Gold Corp. RISE 3 0.7000 0.0000 0.9500 0.3000 RIWI Corp. RIW 50 2.8700 2.8200 2.8200 +0.1600 3.3500 1.5000 West Red Lake Gold Mines Inc. RLG 110 0.0500 0.0450 0.0500 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 75 2.3100 2.2400 2.3100 +0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 130 0.0700 0.0700 0.0700 -0.0050 0.4000 0.0500 Rift Valley Resources Corp. RVR 730 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 18277 0.1650 0.1400 0.1400 -0.0250 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 339 0.0500 0.0400 0.0450 0.0000 0.4050 0.0350 SBD Capital Corp. SBD 20929 0.0550 0.0450 0.0500 +0.0150 0.2750 0.0200 Sensor Technologies Corp SENS 366 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Shoal Point Energy Ltd. SHP 1018 0.0850 0.0850 0.0850 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1086 0.1300 0.1300 0.1300 0.0000 0.2650 0.0300 Champignon Brands Inc. SHRM 9523 0.8400 0.7900 0.8300 +0.0100 0.9500 0.1800 Seahawk Ventures Inc. SHV 67 0.2800 0.2300 0.2800 0.0000 0.3700 0.1100 Sitka Gold Corp. SIG 106 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 20037 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 4569 0.4350 0.3750 0.4000 +0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 10514 0.1300 0.1200 0.1250 -0.0100 2.6200 0.1100 Sunniva Inc. SNN 846 0.1800 0.1650 0.1650 -0.0250 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 623 0.3300 0.3100 0.3300 +0.0250 0.9100 0.0850 SOL Global Investments Corp. SOL 937 0.2550 0.2450 0.2550 +0.0100 2.8000 0.1400 Sona Nanotech Inc. SONA 3834 2.1200 2.0000 2.0000 -0.1600 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 106 0.0150 0.0150 0.0150 0.0000 0.4450 0.0100 Spey Resources Corp. SPEY 350 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Spearmint Resources Inc. SPMT 3090 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 24030 0.0650 0.0500 0.0550 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 17271 0.0800 0.0750 0.0750 0.0000 1.0800 0.0750 Stem Holdings Inc. STEM 170 0.3700 0.3600 0.3700 +0.0100 2.6500 0.3300 Wildflower Brands Inc. SUN 805 0.1500 0.1400 0.1450 0.0000 0.7600 0.0750 St-Georges Eco-Mining Corp. SX 200 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Taal Distributed Information Technologies Inc. TAAL 276 2.3400 1.9300 1.9900 -0.3600 4.0000 0.9500 Transcanna Holdings Inc. TCAN 247 0.8500 0.7900 0.7900 -0.0200 7.7000 0.3750 Tempus Capital Inc. TEMP 906 0.0750 0.0500 0.0500 -0.0200 0.3200 0.0450 TerrAscend Corp. TER 455 3.1500 2.9000 2.9800 +0.0200 8.4500 1.7400 Taiga Gold Corp TGC 221 0.1600 0.1400 0.1500 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 10240 0.0850 0.0750 0.0800 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 2535 0.1050 0.0950 0.1050 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 6245 0.4000 0.3500 0.3650 +0.0050 2.8500 0.1550 Cansortium Inc. TIUM.U 553 0.3650 0.2950 0.2950 -0.0500 1.9900 0.0750 Tracker Ventures Corp. TKR 14 0.0700 0.0700 0.0700 0.0000 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 4.3000 4.3000 4.3000 -0.4500 5.2000 3.5000 EGF Theramed Health Corp. TMED 10 1.1000 1.1000 1.1000 +0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 1470 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2566 0.3850 0.3550 0.3850 +0.0250 0.8800 0.1850 Tower One Wireless Corp. TO 750 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 1292 0.2150 0.1900 0.1950 -0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 7939 0.0200 0.0150 0.0150 0.0000 0.1850 0.0100 Tarachi Gold Corp. TRG 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1159 14.9100 14.1700 14.3700 +0.1900 18.2000 8.1000 Trulieve Cannabis Corp. TRUL.WT 7 2.7500 2.7500 2.7500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 534 0.4000 0.4000 0.4000 0.0000 0.6500 0.1100 TruTrace Technologies Inc. TTT 6383 0.0800 0.0600 0.0750 +0.0200 0.4000 0.0250 Black Tusk Resources Inc. TUSK 6021 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 100 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 1750 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 UpSnap Inc. UP 6765 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 259 0.2550 0.2550 0.2550 -0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 702 0.1350 0.1250 0.1250 0.0000 0.5700 0.0600 Volatus Capital Corp. VC 0 0.1200 0.0000 0.4500 0.1200 Ventura Cannabis and Wellness Corp. VCAN 1219 0.0850 0.0800 0.0800 -0.0050 0.8200 0.0600 Velocity Data Inc. VCT.X 81 0.5500 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 3900 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 77 0.5700 0.5100 0.5700 +0.0200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 40 0.1450 0.1450 0.1450 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 926 0.0700 0.0600 0.0700 0.0000 0.8900 0.0400 Vinergy Cannabis Capital Inc. VIN 485 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 927 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 1205 0.3600 0.2900 0.3600 +0.0600 0.7700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 100 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0300 VPN Technologies Inc. VPN 61 0.0450 0.0350 0.0450 -0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 993 0.7900 0.6700 0.6800 -0.0300 5.4800 0.3000 Versus Systems Inc. VS 6232 0.2700 0.2350 0.2650 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 17322 0.3000 0.2300 0.2800 +0.0500 0.6000 0.1200 Victory Square Technologies Inc. VST 167 0.0900 0.0800 0.0800 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 81 0.0400 0.0400 0.0400 0.0000 4.5750 0.0250 Voyager Digital (Canada) Ltd. VYGR 137 0.2000 0.1950 0.1950 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1133 0.7800 0.7500 0.7500 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 960 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 4025 0.3600 0.3300 0.3500 +0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 5555 0.1700 0.1350 0.1600 +0.0250 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 148 0.9000 0.8400 0.8400 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 60 0.0500 0.0300 0.0500 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 5 0.3000 0.3000 0.3000 -0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 705 0.0700 0.0650 0.0700 0.0000 0.3000 0.0400 Canadian Overseas Petroleum Limited XOP 80 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1295 3.4500 3.3700 3.4100 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 9536 0.4700 0.4000 0.4000 -0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 858 0.1900 0.1550 0.1900 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 32 0.1600 0.1600 0.1600 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 4 0.3650 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 754 0.3350 0.3000 0.3100 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4200 0.0600 0.0600 0.0600 +0.0100 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 230 0.1550 0.1500 0.1500 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 1040 0.0700 0.0500 0.0700 +0.0050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 25 0.2150 0.2150 0.2150 -0.0050 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.030 0.075 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.080 0.120 0.6100 0.0900 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.0300 0.0050 Appia Energy Corp. API 0.220 0.235 0.3800 0.1000 Armada Mercantile Ltd. ARM 0.135 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.1800 0.0150 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.500 0.750 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.350 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Braingrid Limited BGRD.X 0.010 0.1400 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Green River Gold Corp. CCR 0.065 0.070 0.0800 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2400 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 CannaOne Technologies Inc CNNA 0.105 0.110 1.4000 0.0400 International Cobalt Corp CO 0.005 0.010 0.0300 0.0050 Cruz Cobalt Corp. CRUZ 0.030 0.040 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1300 0.0150 Biocure Technology Inc. CURE 0.200 0.235 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.150 0.210 0.5200 0.1300 Debut Diamonds Inc. DDI 0.090 0.095 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.075 0.085 0.2300 0.0450 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.030 0.030 0.0550 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.285 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 44.000 64.990 129.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.500 61.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.045 1.0500 0.0200 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.060 0.0900 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.190 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.290 1.410 1.3300 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Global Care Capital Inc. HLTH 1.350 1.350 1.8400 0.0150 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.030 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.300 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1350 0.0750 Global Li-Ion Graphite Corp. LION 0.040 0.060 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 Redfund Capital Corp. LOAN 0.050 0.070 0.1550 0.0300 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.170 0.200 0.5000 0.0750 Minera IRL Limited MIRL 0.120 0.140 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.010 0.015 0.0800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 7.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Plaintree Systems Inc. NPT 0.075 0.140 0.1950 0.0550 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.1950 0.0500 Orchid Ventures Inc. ORCD 0.015 0.020 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 0.015 0.020 0.2050 0.0100 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.035 0.5300 0.0100 PUDO Inc. PDO 0.600 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.050 0.105 0.7800 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 28.000 40.000 95.0000 25.0000 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.380 0.430 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.100 0.120 0.1550 0.0700 Reservoir Capital Corp. REO 0.020 0.030 0.0750 0.0200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0250 Red Lake Gold Inc. RGLD 0.175 0.200 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.0950 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.250 0.300 1.1500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.010 0.7200 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.110 0.2500 0.0600 Hydro66 Holdings Corp. SIX 0.110 0.120 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spacefy Inc. SPFY 0.025 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.140 1.3700 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.110 0.125 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.080 0.2900 0.0200 Trillion Energy International Inc. TCF 0.065 0.120 0.1600 0.0300 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Terranueva Corporation TEQ 0.180 0.200 0.9900 0.1000 Trichome Financial Corp. TFC 0.640 0.740 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 89.750 99.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX 0.035 0.060 0.1500 0.0300 United Battery Metals Corp. UBM 0.125 0.150 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Upco International Inc UPCO 0.030 0.055 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.080 0.115 0.2400 0.0350 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.150 0.180 0.6300 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 17,148 Total Volume: 104,310,725 Total Value: $28,148,885 Advanced: 128 Declined: 105 Unchanged: 344 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.