CNSX Trading Daily Market Summary April 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 593 4.9700 4.5300 4.7500 +0.2700 13.5900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.0750 0.0750 0.0750 -0.0050 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 2215 2.9700 2.5800 2.5800 -0.3200 24.2200 1.4900 Affinor Growers Inc. AFI 275 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 35 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 15097 0.4500 0.4000 0.4500 +0.0600 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 901 0.3250 0.2950 0.3250 +0.0350 0.4200 0.0100 AgraFlora Organics International Inc AGRA 27600 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0300 Alternate Health Corp. AHG 80 0.0950 0.0950 0.0950 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 180 0.3800 0.3300 0.3500 +0.0450 1.3400 0.0600 AMPD Ventures Inc. AMPD 491 0.3200 0.3000 0.3200 +0.0200 0.7000 0.0900 Appia Energy Corp. API 1000 0.2200 0.1750 0.1950 -0.0350 0.3800 0.1000 Global Cannabis Applications Corp. APP 3382 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 65 0.1550 0.1550 0.1550 +0.0050 2.5200 0.0500 Argo Gold Inc. ARQ 9288 0.1200 0.1050 0.1200 +0.0150 0.1900 0.0600 Asante Gold Corporation ASE 2485 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 7 0.0800 0.0000 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3100 0.3100 0.3100 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 15 0.2900 0.2900 0.2900 +0.0900 0.4000 0.1500 Australis Capital Inc. AUSA 2364 0.1900 0.1750 0.1800 -0.0100 1.2000 0.1000 Ayr Strategies Inc. S.V. AYR.A 181 8.7000 7.5000 8.0000 +0.4500 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 30 0.5000 0.4600 0.4600 -0.1400 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 382 1.7200 1.6000 1.6500 -0.0700 5.5000 1.3500 BacTech Environmental Corporation BAC 1 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1047 0.7100 0.6500 0.6700 -0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 9221 0.0550 0.0500 0.0500 -0.0050 0.7700 0.0500 Bam Bam Resources Corp. BBR 4180 0.1200 0.1000 0.1100 +0.0100 0.1500 0.0300 Benchmark Botanics Inc. BBT 18 0.3500 0.3500 0.3500 -0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 210 0.0600 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 241 1.0000 0.9100 0.9500 -0.0600 1.0800 0.1500 Peekaboo Beans Inc BEAN 225 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 130 0.1450 0.1450 0.1450 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3203 0.3250 0.2950 0.3000 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 1805 0.1550 0.1400 0.1500 +0.0200 0.2300 0.0800 Braingrid Limited BGRD.X 110 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 Bhang Inc. BHNG 355 0.1200 0.1000 0.1200 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1383 0.1500 0.1100 0.1100 -0.0350 0.3500 0.1100 BIGG Digital Assets Inc BIGG 10993 0.0850 0.0550 0.0800 +0.0250 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 133 0.7500 0.7300 0.7400 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 188 0.0800 0.0750 0.0800 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 120 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 105 1.3500 1.2900 1.3000 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 474 0.4400 0.4000 0.4000 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 62375 0.0550 0.0400 0.0450 -0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 50 0.7500 0.7500 0.7500 +0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 288 0.1800 0.1600 0.1750 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 3623 0.1700 0.1500 0.1600 0.0000 0.6600 0.1250 Bluesky Digital Assets Corp. BTC 72797 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.7000 0.7000 0.7000 +0.1000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 934 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 475 0.1400 0.1300 0.1400 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 13167 0.0400 0.0300 0.0350 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 1065 0.1500 0.1350 0.1350 -0.0100 0.1700 0.0500 Byrna Technologies Inc. BYRN 203 0.4250 0.3950 0.4050 +0.0050 0.4250 0.1600 FinCanna Capital Corp. CALI 897 0.0650 0.0600 0.0600 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 30 0.0300 0.0300 0.0300 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 9986 0.1600 0.1450 0.1450 0.0000 0.6400 0.1050 CBD Global Sciences Inc. CBDN 97 0.2300 0.2250 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 28652 0.1000 0.0750 0.0850 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 3731 0.1700 0.1300 0.1350 +0.0150 0.3200 0.0550 Cannabis One Holdings Inc. CBIS 769 0.1200 0.1100 0.1150 +0.0050 4.3500 0.0600 Copperbank Resources Corp. CBK 1700 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 80 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0250 Columbia Care Inc. CCHW 158 2.4800 2.4700 2.4800 +0.0300 2.6000 2.3000 Green River Gold Corp. CCR 770 0.0700 0.0650 0.0650 -0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 530 0.3300 0.3100 0.3300 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 110 0.4400 0.4200 0.4400 +0.0400 0.9200 0.1150 Cognetivity Neurosciences Ltd. CGN 105 0.1550 0.1300 0.1300 -0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 276 0.3250 0.3000 0.3050 +0.0250 2.2800 0.1900 Citation Growth Corp. CGRO 1029 0.1000 0.0900 0.0950 0.0000 0.9200 0.0850 Chemistree Technology Inc. CHM 818 0.0450 0.0400 0.0400 -0.0050 0.6700 0.0250 Choom Holdings Inc. CHOO 1149 0.1000 0.0950 0.1000 0.0000 0.6100 0.0750 Canada House Wellness Group Inc. CHV 706 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 5 0.2000 0.2000 0.2000 -0.0400 0.3000 0.0200 Cresco Labs Inc. CL 2324 5.6800 5.4400 5.5500 +0.0800 17.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 45 0.8300 0.7800 0.8100 -0.0400 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 65 0.1100 0.1100 0.1100 0.0000 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 520 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 523 0.7700 0.7600 0.7700 +0.0200 0.7700 0.1000 Cloud Nine Education Group Ltd. CNI 90 0.1000 0.1000 0.1000 +0.0400 0.3150 0.0550 CannaOne Technologies Inc CNNA 20 0.0950 0.0950 0.0950 -0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 85 0.5600 0.5600 0.5600 -0.0300 0.7800 0.3000 International Cobalt Corp CO 3 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 14968 0.0225 0.0200 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 20 0.1650 0.1650 0.1650 0.0000 3.6600 0.1400 Captor Capital Corp CPTR 8 0.1200 0.1200 0.1200 0.0000 1.5000 0.1150 Corsurex Resource Corp. CRC 3007 0.0950 0.0750 0.0950 0.0000 0.1000 0.0200 Crest Resources Inc. CRES 2550 0.0500 0.0400 0.0500 +0.0100 0.1550 0.0350 Pasha Brands Ltd. CRFT 4052 0.0950 0.0550 0.0550 -0.0300 12.6000 0.0400 Carl Data Solutions Inc. CRL 213 0.1650 0.1400 0.1650 +0.0250 0.2600 0.0600 Crestview Exploration Inc. CRS 409 0.7200 0.6900 0.7000 +0.0200 2.6000 0.4000 Cryptologic Corp. CRY 0 0.1750 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 104 0.8300 0.7300 0.7300 -0.0600 21.2000 0.3250 Curaleaf Holdings, Inc. CURA 2023 6.7600 6.2300 6.7000 +0.3700 15.7500 3.7200 Biocure Technology Inc. CURE 0 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 160 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 3831 0.5400 0.4800 0.5000 +0.0500 1.7500 0.2300 Direct Communication Solutions Inc. DCSI 15 0.6800 0.6500 0.6500 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 334 0.1200 0.0950 0.1200 +0.0250 0.2500 0.0650 Draganfly Inc. DFLY 1955 0.8300 0.7500 0.7700 -0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 50 0.0850 0.0850 0.0850 +0.0100 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9212 0.0500 0.0300 0.0350 -0.0150 0.0800 0.0100 CloudMD Software & Services Inc DOC 5498 0.7500 0.7000 0.7400 +0.0100 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 43 0.2500 0.2300 0.2300 -0.0200 0.9800 0.1800 Deveron UAS Corp. DVR 250 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 63 0.4650 0.4500 0.4500 0.0000 0.9800 0.1300 Nutritional High International Inc. EAT 2683 0.0200 0.0150 0.0200 +0.0050 0.2600 0.0150 Emergia Inc. EMER 4 0.5500 0.0000 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 20 0.0400 0.0400 0.0400 -0.0200 0.1550 0.0300 ePlay Digital Inc. EPY 1150 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 9 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1742 0.8500 0.7500 0.8400 +0.1200 1.7700 0.6500 Etruscus Resources Corp. ETR 7 0.2200 0.2200 0.2200 +0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 13137 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 110 0.2000 0.2000 0.2000 -0.0300 1.7200 0.1200 Eastern Zinc Corp. EZNC 500 0.1500 0.1500 0.1500 +0.0200 0.2000 0.0150 Far Resources Ltd. FAT 21980 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Fandom Sports Media Corp. FDM 652 0.4300 0.4000 0.4300 -0.0100 1.0000 0.0350 First Energy Metals Limited FE 2 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 5220 0.3900 0.3300 0.3900 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 1184 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0150 Media Central Corporation Inc FLYY 2600 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 3826 0.5600 0.4550 0.5100 +0.0650 3.3900 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 880 50.0000 47.0000 47.0000 +4.0000 127.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 62 0.0300 0.0200 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0350 GABY Inc. GABY 1468 0.0550 0.0500 0.0550 +0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 120 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 6223 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 271 0.2000 0.2000 0.2000 -0.0100 0.2800 0.0600 Generation Mining Limited GENM 5414 0.3950 0.3300 0.3700 +0.0400 0.7500 0.1850 Green Growth Brands Inc. GGB 9172 0.0750 0.0600 0.0650 0.0000 5.5200 0.0500 Generic Gold Corp. GGC 1450 0.1000 0.0500 0.1000 +0.0350 0.1000 0.0200 Global Hemp Group Inc. GHG 726 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 2465 0.3500 0.3150 0.3500 +0.0300 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 19567 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Gallagher Security Corp. GLL 20 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0100 Golden Lake Exploration Inc. GLM 810 0.1400 0.1300 0.1300 0.0000 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 1125 0.1150 0.1100 0.1150 +0.0100 0.1700 0.0950 Grown Rogue International Inc. GRIN 21 0.0900 0.0900 0.0900 0.0000 0.3700 0.0600 Goldseek Resources Inc. GSK 172 0.3000 0.3000 0.3000 0.0000 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 345 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 400 0.2050 0.2050 0.2050 +0.0150 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 970 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 2328 10.3800 9.9600 10.0400 +0.0700 20.2000 5.0500 Harvest Health & Recreation Inc. HARV 5335 1.7100 1.3300 1.6200 +0.2900 12.2200 0.6700 Harrys Manufacturing Inc. HARY 4020 0.2000 0.1850 0.1950 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 113 0.6600 0.6000 0.6000 -0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 10 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 24 0.1900 0.1900 0.1900 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 3 1.3500 1.3500 1.3500 +0.0200 1.3500 0.7000 High Tide Inc. HITI 1605 0.1600 0.1400 0.1500 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 2518 1.2900 0.6900 1.1500 -0.2200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7485 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 17021 0.1350 0.1200 0.1350 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 46 0.0700 0.0700 0.0700 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6369 0.0850 0.0800 0.0850 0.0000 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 112 4.6400 4.3300 4.5000 -0.0900 53.2650 3.5100 iAnthus Capital Holdings Inc. IAN 4599 0.3100 0.2850 0.2850 -0.0300 6.6800 0.2200 International Battery Metals Ltd. IBAT 80 0.1100 0.1100 0.1100 0.0000 0.1750 0.0500 Icanic Brands Company Inc ICAN 4131 0.1900 0.1500 0.1700 +0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 11350 0.1300 0.0400 0.0750 +0.0150 0.1650 0.0100 IGEN Networks Corp. IGN 2 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5787 0.6300 0.5500 0.6100 +0.0500 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1830 0.0500 0.0300 0.0500 +0.0450 0.0500 0.0050 IMC International Mining Corp. IMCX 3303 0.7000 0.6300 0.6500 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 3981 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0250 Indus Holdings, Inc. INDS 153 0.4700 0.4400 0.4500 -0.0100 15.9500 0.2400 InnoCan Pharma Corporation INNO 5901 0.2200 0.1300 0.2200 +0.0400 0.4000 0.0500 Intellabridge Technology Corporation INTL 1150 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 9594 0.0200 0.0150 0.0150 0.0000 0.7800 0.0050 ImagineAR Inc. IP 37645 0.0450 0.0350 0.0350 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1538 0.1900 0.1750 0.1750 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 505 2.8400 2.6900 2.7300 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1938 0.1300 0.1150 0.1300 +0.0100 0.2300 0.0700 Isodiol International Inc. ISOL 683 0.0750 0.0700 0.0750 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1570 0.1700 0.1600 0.1600 -0.0100 0.2100 0.0350 Izotropic Corporation IZO 1762 0.2800 0.2550 0.2700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 1540 0.1200 0.1100 0.1200 0.0000 0.2500 0.0600 JNC Resources Inc. JNC 40 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 773 1.6500 1.4500 1.4700 -0.1000 2.0000 1.0000 Koios Beverage Corp. KBEV 1376 0.0800 0.0750 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 607 0.3400 0.3250 0.3400 +0.0150 0.9400 0.2200 KWG Resources Inc. KWG 1212 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1361 0.3000 0.2700 0.3000 +0.0300 0.3000 0.0275 Lodge Resources Inc. LDG 40 0.5600 0.5600 0.5600 +0.0700 0.6000 0.1100 Liberty Health Sciences Inc. LHS 7825 0.5200 0.4850 0.5100 +0.0300 0.8500 0.3200 Liberty Leaf Holdings Ltd. LIB 1090 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0150 Global Li-Ion Graphite Corp. LION 43 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0300 Litelink Technologies Inc. LLT 4444 0.0250 0.0150 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 0 0.0750 0.0000 0.4500 0.0300 Cannara Biotech Inc. LOVE 3178 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 1030 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1050 0.4300 0.3500 0.4250 +0.0250 1.4500 0.3200 McLaren Resources Inc. MCL 656 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 998 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1102 0.3600 0.3500 0.3500 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 966 0.1500 0.1400 0.1500 +0.0300 0.2100 0.0450 Mistango River Resources Inc. MIS 415 0.1950 0.1800 0.1950 +0.0100 0.1950 0.0100 True Leaf Brands Inc. MJ 3130 0.0500 0.0400 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 153 0.1200 0.1150 0.1150 -0.0150 2.4500 0.0900 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 1497 0.4400 0.3500 0.4200 +0.0700 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2522 0.2700 0.2550 0.2600 +0.0050 3.7500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 168 0.0300 0.0300 0.0300 0.0000 0.6900 0.0050 Matica Enterprises Inc. MMJ 3847 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 30 0.0850 0.0850 0.0850 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 7323 0.3450 0.3250 0.3450 -0.0100 0.8200 0.1700 MPV Exploration Inc MPV 35 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 43 0.1100 0.1100 0.1100 -0.0050 0.7500 0.1000 Marble Financial Inc. MRBL 451 0.1800 0.1650 0.1700 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 6987 0.0550 0.0450 0.0550 +0.0100 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 1965 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 100 0.0850 0.0850 0.0850 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 3390 0.1200 0.1050 0.1050 -0.0050 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 2891 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 150 0.0350 0.0350 0.0350 +0.0050 0.6900 0.0150 North Bud Farms Inc. NBUD 1024 0.0950 0.0800 0.0900 -0.0050 0.3500 0.0800 NetCents Technology Inc. NC 1140 0.6700 0.6200 0.6700 +0.0400 0.9900 0.2050 Nerds On Site Inc. NERD 1590 0.0550 0.0500 0.0500 0.0000 0.2600 0.0300 Netcoins Holdings Inc. NETC.X 177 0.1250 0.1000 0.1250 +0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 70 0.0800 0.0750 0.0800 +0.0050 0.5200 0.0550 NewLeaf Brands Inc. NLB 8046 0.1200 0.1050 0.1050 0.0000 1.0900 0.0400 Northern Lights Resources Corp. NLR 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 5 0.0800 0.0800 0.0800 -0.0600 0.1950 0.0550 MegumaGold Corp NSAU 1315 0.1400 0.1400 0.1400 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 347 0.3550 0.3200 0.3500 +0.0050 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 320 0.0250 0.0250 0.0250 0.0000 0.3550 0.0200 NexTech AR Solutions Corp NTAR 888 1.7000 1.6400 1.6400 -0.0600 3.3000 0.5000 Nuran Wireless Inc. NUR 5820 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 5796 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 200 0.0150 0.0150 0.0150 -0.0150 0.0300 0.0050 Nuinsco Resources Limited NWI 63 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 6080 0.1250 0.1100 0.1150 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6026 0.3500 0.3250 0.3450 -0.0100 0.8300 0.1400 ESI Energy Services Inc. OPI 0 0.0800 0.0000 0.1950 0.0500 Orchid Ventures Inc. ORCD 140 0.0200 0.0200 0.0200 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 230 0.0200 0.0200 0.0200 +0.0100 0.2050 0.0100 Osoyoos Cannabis Inc. OSO 1180 0.0500 0.0400 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 734 0.5000 0.4700 0.4700 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 302 0.0600 0.0600 0.0600 0.0000 0.2800 0.0250 XTM Inc. PAID 120 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 Portage Biotech Inc. PBT.U 1182 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0750 Perk Labs Inc. PERK 1782 0.1350 0.1150 0.1250 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 307 0.7500 0.7000 0.7000 -0.0500 0.8200 0.2700 ParcelPal Technology Inc. PKG 1102 0.1000 0.0900 0.0950 -0.0050 0.2900 0.0450 Peak Positioning Technologies Inc. PKK 17661 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1922 1.7400 1.6800 1.7000 0.0000 3.4400 0.9900 Plus Products Inc PLUS 78 0.7700 0.7400 0.7500 -0.0500 5.4500 0.3900 Peloton Minerals Corporation PMC 30 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5797 0.3850 0.3200 0.3600 -0.0200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 232 0.1350 0.1250 0.1250 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 36798 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 4105 0.0200 0.0200 0.0200 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 107 0.3250 0.2950 0.2950 +0.0100 0.5600 0.1100 Platinex Inc. PTX 2890 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 4293 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Captiva Verde Land Corp. PWR 3044 0.2500 0.2300 0.2300 -0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 435 0.0450 0.0400 0.0400 0.0000 0.0650 0.0100 Quinsam Capital Corporation QCA 3853 0.0850 0.0750 0.0800 +0.0050 0.2350 0.0500 Quizam Media Corporation QQ 850 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0300 QuestCap Inc. QSC 8995 0.3750 0.3200 0.3200 -0.0500 1.0000 0.0450 Rain City Resources Inc. RAIN 16 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0350 Rockcliff Metals Corporation RCLF 330 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 2221 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Relay Medical Corp. RELA 900 0.2500 0.2350 0.2500 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 58 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 220 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1538 0.1750 0.1600 0.1700 -0.0150 0.6400 0.0550 Rise Gold Corp. RISE 20 0.6900 0.6800 0.6800 -0.0200 0.9500 0.3000 RIWI Corp. RIW 381 3.2200 3.0500 3.1300 +0.3100 3.3500 1.5000 Rockshield Capital Corp. RKS 15 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 670 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 59 0.2500 0.2500 0.2500 -0.0300 1.1500 0.0350 Rubicon Organics Inc. ROMJ 152 2.3500 2.3300 2.3500 +0.0400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Ravenquest BioMed Inc. RQB 6290 0.0050 0.0050 0.0050 -0.0050 0.7200 0.0050 Revive Therapeutics Ltd. RVV 13465 0.1600 0.1450 0.1500 +0.0100 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 744 0.0500 0.0400 0.0400 -0.0050 0.4050 0.0350 SBD Capital Corp. SBD 2420 0.0600 0.0550 0.0550 +0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Shoal Point Energy Ltd. SHP 773 0.0950 0.0800 0.0950 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 221 0.1400 0.1300 0.1400 +0.0100 0.2650 0.0300 Champignon Brands Inc. SHRM 8203 0.8500 0.8200 0.8500 +0.0200 0.9500 0.1800 Seahawk Ventures Inc. SHV 131 0.3000 0.2800 0.3000 +0.0200 0.3700 0.1100 Sitka Gold Corp. SIG 1325 0.1050 0.0950 0.1000 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 3490 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 25 0.1400 0.1200 0.1400 +0.0200 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2717 0.4300 0.3950 0.4100 +0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 28594 0.1400 0.1250 0.1300 +0.0050 2.6200 0.1100 Sunniva Inc. SNN 444 0.1700 0.1550 0.1700 +0.0050 4.9500 0.1000 Softlab9 Software Solutions Inc SOFT 182 0.3500 0.2950 0.2950 -0.0350 0.9100 0.0850 SOL Global Investments Corp. SOL 2951 0.2500 0.2300 0.2500 -0.0050 2.7800 0.1400 Sona Nanotech Inc. SONA 2587 2.1000 1.9500 1.9700 -0.0300 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 820 0.0150 0.0150 0.0150 0.0000 0.4450 0.0100 Spearmint Resources Inc. SPMT 1737 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 4205 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 10241 0.0800 0.0700 0.0700 -0.0050 1.0800 0.0700 Stem Holdings Inc. STEM 125 0.3900 0.3600 0.3900 +0.0200 2.6300 0.3300 Wildflower Brands Inc. SUN 402 0.1400 0.1350 0.1350 -0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 20 0.1250 0.1250 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 820 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 Taal Distributed Information Technologies Inc. TAAL 386 2.1000 1.9900 2.1000 +0.1100 4.0000 0.9500 Taku Gold Corp. TAK 40 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 89 0.8000 0.7500 0.7500 -0.0400 7.5300 0.3750 Trillion Energy International Inc. TCF 40 0.0650 0.0650 0.0650 -0.0150 0.1600 0.0300 TerrAscend Corp. TER 195 3.1400 2.9100 3.0500 +0.0700 8.4500 1.7400 Trichome Financial Corp. TFC 20 0.6400 0.6000 0.6000 -0.0700 1.1900 0.3900 Taiga Gold Corp TGC 724 0.1500 0.1350 0.1450 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 8036 0.0850 0.0750 0.0750 -0.0050 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 3235 0.0150 0.0100 0.0100 0.0000 0.1850 0.0050 THC Biomed Intl Ltd THC 661 0.1050 0.1000 0.1000 -0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 9963 0.3200 0.2800 0.3000 -0.0650 2.8200 0.1550 Cansortium Inc. TIUM.U 957 0.3050 0.2800 0.3000 +0.0050 1.9900 0.0750 Tracker Ventures Corp. TKR 100 0.0700 0.0700 0.0700 0.0000 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 12 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 10 1.0000 0.7600 0.7600 -0.3400 24.0000 0.4000 Tartisan Nickel Corp. TN 1752 0.0750 0.0550 0.0750 +0.0200 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3606 0.3900 0.3450 0.3500 -0.0350 0.8800 0.1850 Tower One Wireless Corp. TO 738 0.0500 0.0400 0.0450 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1275 0.2100 0.2050 0.2100 +0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 4865 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Trulieve Cannabis Corp. TRUL 548 14.7500 14.3900 14.5600 +0.1900 18.1000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 89.0000 89.0000 89.0000 -1.4900 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 0 2.7500 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 1426 0.4000 0.3800 0.3900 -0.0100 0.6500 0.1100 TruTrace Technologies Inc. TTT 4050 0.0850 0.0650 0.0800 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 5422 0.0550 0.0450 0.0450 -0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 100 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 8223 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 95 0.1500 0.1200 0.1500 +0.0250 0.5250 0.0950 UpSnap Inc. UP 3009 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 7414 0.1150 0.0600 0.1150 +0.0700 0.1800 0.0300 NameSilo Technologies Corp. URL 3094 0.2850 0.2500 0.2550 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 2800 0.1500 0.1300 0.1450 +0.0200 0.5700 0.0600 VirtualArmour International Inc. VAI 110 0.0800 0.0750 0.0750 0.0000 0.2400 0.0350 Volatus Capital Corp. VC 526 0.1150 0.1000 0.1000 -0.0200 0.4500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 644 0.0900 0.0850 0.0850 +0.0050 0.8200 0.0600 Velocity Data Inc. VCT.X 0 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 553 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 5 0.1500 0.1500 0.1500 +0.0050 0.7000 0.0100 Phivida Holdings Inc. VIDA 651 0.0700 0.0600 0.0650 -0.0050 0.8900 0.0400 Vinergy Cannabis Capital Inc. VIN 590 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 316 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 1275 0.4000 0.3500 0.3800 +0.0200 0.7700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 10 0.0450 0.0450 0.0450 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1228 0.7300 0.6500 0.6500 -0.0300 5.4800 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.6300 0.0650 Versus Systems Inc. VS 1303 0.2500 0.2450 0.2500 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7691 0.2950 0.2700 0.2850 +0.0050 0.5900 0.1200 Vert Infrastructure Ltd. VVV 1822 0.0400 0.0300 0.0350 -0.0050 4.5750 0.0250 Voyager Digital (Canada) Ltd. VYGR 374 0.1950 0.1900 0.1900 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 920 0.7700 0.7400 0.7600 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 1117 0.0800 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 6007 0.3600 0.3300 0.3300 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 5562 0.1650 0.1550 0.1550 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 792 0.8300 0.7200 0.8000 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 9 0.0500 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 572 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0400 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 754 3.4000 3.2700 3.3000 -0.1100 3.5500 0.7300 Exro Technologies Inc. XRO 2529 0.4400 0.4100 0.4150 +0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 471 0.2000 0.1900 0.1900 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 279 0.2000 0.1600 0.2000 +0.0400 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 533 0.3300 0.3000 0.3300 +0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 53 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 117 0.1700 0.1450 0.1700 +0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 140 0.0550 0.0550 0.0550 -0.0150 0.1750 0.0150 ZTEST Electronics Inc. ZTE 41 0.2200 0.2000 0.2200 +0.0050 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Supreme Metals Corp. ABJ 0.005 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.015 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Agrios Global Holdings Ltd. AGRO 0.080 0.120 0.6100 0.0900 Altum Resource Corp. ALTM 0.065 0.1000 0.0900 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.0300 0.0050 Armada Mercantile Ltd. ARM 0.135 0.355 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.1800 0.0150 Avarone Metals Inc. AVM.X 0.030 0.050 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Carlyle Commodities Corp. CCC 0.140 0.170 1.5050 0.0700 Caelan Capital Inc. CDN 0.155 0.180 0.4500 0.1000 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.160 0.175 0.7900 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2300 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Canadian Metals Inc. CME 0.125 0.150 0.7000 0.0100 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.150 0.210 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0500 0.0450 Dundee Sustainable Technologies Inc. DST 0.360 0.400 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 0.150 0.185 0.7000 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.500 0.2850 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 48.000 65.000 89.0000 39.5000 Fox River Resources Corporation FOX 0.060 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Go Metals Corp GOCO 0.030 0.040 0.1450 0.0200 Goldrea Resources Corp. GOR 0.030 0.035 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 53.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.020 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.300 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Link Global Technologies Inc. LNK 0.370 0.485 0.5000 0.3000 Redfund Capital Corp. LOAN 0.050 0.070 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.180 0.200 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.120 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Micromem Technologies Inc. MRM 0.040 0.050 0.1650 0.0150 MedXtractor Corp. MXT 0.050 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 7.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Norsemont Mining Inc. NOM 0.400 0.410 0.4250 0.2500 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.085 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.045 0.115 0.2250 0.0100 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.260 0.275 0.3900 0.1700 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.020 0.035 0.5300 0.0100 PUDO Inc. PDO 0.850 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.060 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.7700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 28.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.140 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.375 0.410 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.100 0.120 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.030 0.045 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.035 0.0800 0.0200 Spacefy Inc. SPFY 0.025 0.030 0.1800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.155 1.3600 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.080 0.2900 0.0200 Target Capital Inc. TCI 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.065 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Terranueva Corporation TEQ 0.180 0.200 0.9900 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.150 0.200 0.2000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX 0.035 0.100 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Vext Science, Inc. VEXT 0.530 0.570 2.1000 0.4000 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Victory Square Technologies Inc. VST 0.080 0.090 0.3750 0.0500 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 0.9000 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.315 0.330 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Adastra Labs Holdings Ltd. XTRX 0.350 0.365 0.7500 0.3000 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.100 0.2000 0.0200 Trades: 15,971 Total Volume: 102,310,978 Total Value: $22,891,168 Advanced: 136 Declined: 120 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.