CNSX Trading Daily Market Summary April 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 376 4.9000 4.7100 4.7700 +0.0200 13.5900 1.6500 Acreage Holdings, Inc. ACRG.U 4230 2.6500 2.1300 2.2000 -0.3800 24.2200 1.4900 Affinor Growers Inc. AFI 208 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 20 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 54074 0.5800 0.4650 0.4700 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2343 0.4550 0.3300 0.3500 +0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 6312 0.0550 0.0500 0.0550 0.0000 0.5600 0.0300 Alternate Health Corp. AHG 525 0.0950 0.0900 0.0950 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 335 0.3500 0.3400 0.3450 -0.0050 1.3400 0.0700 AMPD Ventures Inc. AMPD 632 0.3000 0.2500 0.2650 -0.0550 0.7000 0.0900 Appia Energy Corp. API 180 0.2100 0.2000 0.2000 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 50 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Argo Gold Inc. ARQ 2162 0.1150 0.1050 0.1150 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 1359 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 20 0.1000 0.1000 0.1000 +0.0200 0.2750 0.0400 Auxico Resources Canada Inc. AUAG 1400 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 1572 0.1900 0.1800 0.1850 +0.0050 1.2000 0.1000 Aurwest Resources Corporation AWR 50 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 16 8.6200 8.1500 8.5000 +0.5000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 99 1.7800 1.6600 1.7800 +0.1300 5.5000 1.3500 BacTech Environmental Corporation BAC 7 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 423 0.6600 0.6300 0.6500 -0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 1348 0.0650 0.0500 0.0600 +0.0100 0.7400 0.0500 Bam Bam Resources Corp. BBR 4394 0.1200 0.1100 0.1200 +0.0100 0.1500 0.0300 Blockchain Foundry Inc BCFN 931 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 971 0.9600 0.8500 0.9600 +0.0100 1.0800 0.1500 Peekaboo Beans Inc BEAN 321 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 BetterLife Pharma Inc. BETR 340 0.1450 0.1250 0.1300 -0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1153 0.3300 0.3050 0.3200 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 2371 0.1550 0.1300 0.1550 +0.0050 0.2300 0.0800 Bhang Inc. BHNG 50 0.1250 0.1150 0.1150 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 451 0.1450 0.1100 0.1150 +0.0050 0.3500 0.1100 BIGG Digital Assets Inc BIGG 6173 0.0800 0.0650 0.0700 -0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 52 0.7800 0.7300 0.7500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 130 0.0800 0.0800 0.0800 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 85 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 356 1.4200 1.3000 1.3200 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 444 0.4000 0.3900 0.3900 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 80203 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 110 0.8000 0.7500 0.8000 +0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 399 0.1750 0.1650 0.1650 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 4440 0.1600 0.1500 0.1600 0.0000 0.6500 0.1250 Bluesky Digital Assets Corp. BTC 27602 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1002 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1400 0.1400 0.1400 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 5587 0.0400 0.0300 0.0300 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 300 0.1450 0.1400 0.1400 +0.0050 0.1700 0.0500 Byrna Technologies Inc. BYRN 232 0.4250 0.4200 0.4250 +0.0200 0.4250 0.1600 FinCanna Capital Corp. CALI 20 0.0600 0.0600 0.0600 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 74 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 6990 0.1550 0.1400 0.1450 0.0000 0.6400 0.1050 CBD Global Sciences Inc. CBDN 91 0.2400 0.2300 0.2400 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 17439 0.0950 0.0750 0.0950 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 578 0.1250 0.1200 0.1250 -0.0100 0.3200 0.0550 Cannabis One Holdings Inc. CBIS 145 0.1150 0.0950 0.1150 0.0000 4.3000 0.0600 Copperbank Resources Corp. CBK 1120 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 500 0.0500 0.0500 0.0500 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 138 0.1800 0.1700 0.1800 +0.0300 1.5050 0.0700 Columbia Care Inc. CCHW 63 2.4800 2.4800 2.4800 0.0000 2.6000 2.3000 Caelan Capital Inc. CDN 135 0.1600 0.1600 0.1600 -0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 124 0.3200 0.3150 0.3150 -0.0150 0.5400 0.2550 California Gold Mining Inc. CGM 220 0.1600 0.1600 0.1600 -0.0250 0.7800 0.1050 Cannabis Growth Opportunity Corporation CGOC 523 0.3100 0.2750 0.2750 -0.0300 2.2700 0.1900 Citation Growth Corp. CGRO 686 0.1000 0.0900 0.1000 +0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 2649 0.0450 0.0350 0.0400 0.0000 0.6700 0.0250 Choom Holdings Inc. CHOO 2739 0.1000 0.0950 0.1000 0.0000 0.5700 0.0750 Canada House Wellness Group Inc. CHV 1209 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 879 0.2500 0.1950 0.2100 +0.0100 0.3000 0.0200 Cresco Labs Inc. CL 2111 5.6700 5.3600 5.5600 +0.0100 17.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.8100 0.8100 0.8100 0.0000 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 2825 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 5 0.1300 0.1300 0.1300 -0.0100 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 918 0.7900 0.7700 0.7900 +0.0200 0.7900 0.1000 Cloud Nine Education Group Ltd. CNI 140 0.1000 0.1000 0.1000 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 65 0.1100 0.1100 0.1100 +0.0150 1.4000 0.0400 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 6900 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 694 0.1650 0.1650 0.1650 0.0000 3.6000 0.1400 Captor Capital Corp CPTR 7935 0.1200 0.1050 0.1200 0.0000 1.5000 0.1050 Corsurex Resource Corp. CRC 8702 0.1500 0.0900 0.0900 -0.0050 0.1500 0.0200 Pasha Brands Ltd. CRFT 9356 0.0700 0.0500 0.0700 +0.0150 12.6000 0.0400 Carl Data Solutions Inc. CRL 980 0.1600 0.1400 0.1400 -0.0250 0.2600 0.0600 Crestview Exploration Inc. CRS 249 0.7000 0.6800 0.7000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2300 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 196 0.1750 0.1750 0.1750 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 540 1.0600 0.7500 0.9000 +0.1700 21.2000 0.3250 Curaleaf Holdings, Inc. CURA 1985 6.6900 6.4300 6.6200 -0.0800 15.7500 3.7200 City View Green Holdings Inc. CVGR 300 0.0700 0.0600 0.0700 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 1956 0.5500 0.4900 0.5500 +0.0500 1.6900 0.2300 Direct Communication Solutions Inc. DCSI 80 0.7000 0.6400 0.6400 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 150 0.1300 0.0950 0.0950 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2410 0.8500 0.7900 0.8300 +0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 0 0.0850 0.0000 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9617 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0100 CloudMD Software & Services Inc DOC 15417 0.8300 0.7400 0.8200 +0.0800 0.8300 0.2450 Deveron UAS Corp. DVR 378 0.1900 0.1850 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 375 0.4500 0.4050 0.4400 -0.0100 0.9800 0.1300 Nutritional High International Inc. EAT 8922 0.0200 0.0150 0.0150 -0.0050 0.2450 0.0150 Eurogas International Inc. EI 470 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 600 0.0700 0.0700 0.0700 +0.0300 0.1550 0.0300 ePlay Digital Inc. EPY 717 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3560 0.0750 0.0750 0.0750 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 258 0.8800 0.8000 0.8200 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 5 0.2200 0.2200 0.2200 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 13810 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 135 0.2000 0.2000 0.2000 0.0000 1.7200 0.1200 Eastern Zinc Corp. EZNC 330 0.2000 0.1950 0.2000 +0.0500 0.2000 0.0150 Far Resources Ltd. FAT 1631 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 922 0.4300 0.4000 0.4050 -0.0250 1.0000 0.0350 4Front Ventures Corp. FFNT 2304 0.4050 0.3550 0.4000 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1051 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0150 Fiorentina Minerals Inc. FLO 1 0.1000 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 4349 0.0850 0.0800 0.0850 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 240 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2659 0.5200 0.4650 0.4850 -0.0250 3.1900 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 52.0000 47.5000 52.0000 +5.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 48.0000 45.0000 46.0000 +6.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 10 0.0200 0.0200 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 800 0.0450 0.0350 0.0350 -0.0150 0.4000 0.0350 Gaia Grow Corp. GAIA 450 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 4892 0.0350 0.0300 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 280 0.1800 0.1800 0.1800 -0.0200 0.2800 0.0600 Generation Mining Limited GENM 1328 0.3750 0.3300 0.3500 -0.0200 0.7500 0.1850 Green Growth Brands Inc. GGB 1686 0.0700 0.0600 0.0650 0.0000 5.5200 0.0500 Generic Gold Corp. GGC 850 0.0850 0.0700 0.0850 -0.0150 0.1000 0.0200 Global Hemp Group Inc. GHG 508 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 1133 0.3600 0.3500 0.3600 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5618 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Gallagher Security Corp. GLL 30 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0100 Golden Lake Exploration Inc. GLM 2648 0.1350 0.1300 0.1300 0.0000 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 1000 0.1150 0.1150 0.1150 0.0000 0.1700 0.0950 Goldrea Resources Corp. GOR 160 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 611 0.0900 0.0850 0.0850 -0.0050 0.3700 0.0600 Goldseek Resources Inc. GSK 300 0.3050 0.3050 0.3050 +0.0050 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 311 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 217 0.2050 0.1950 0.1950 -0.0100 0.2700 0.0550 Green Thumb Industries Inc. GTII 786 10.3300 9.8500 10.0000 -0.0400 20.2000 5.0500 Harvest Health & Recreation Inc. HARV 11076 2.2200 1.6200 1.9000 +0.2800 12.0000 0.6700 Harrys Manufacturing Inc. HARY 4151 0.2000 0.1900 0.1900 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 149 0.6700 0.6000 0.6700 +0.0700 6.2800 0.2850 HeyBryan Media Inc. HEY 228 0.0600 0.0550 0.0600 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 502 0.1900 0.1900 0.1900 0.0000 0.3000 0.1150 High Tide Inc. HITI 1519 0.1500 0.1350 0.1350 -0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 1276 1.2000 1.0100 1.1500 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 500 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 8154 0.1350 0.1200 0.1200 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 2054 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 10728 0.0950 0.0800 0.0900 +0.0050 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 149 4.5900 4.4100 4.5900 +0.0900 52.2600 3.5100 iAnthus Capital Holdings Inc. IAN 2520 0.2900 0.2700 0.2700 -0.0150 6.5900 0.2200 International Battery Metals Ltd. IBAT 2 0.1100 0.0000 0.1750 0.0500 IC Capitalight Corp. IC 50 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 2416 0.1650 0.1500 0.1600 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 6359 0.0750 0.0500 0.0650 -0.0100 0.6600 0.0400 IGEN Networks Corp. IGN 65 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 7552 0.6500 0.5700 0.6000 -0.0100 0.7500 0.1750 IMC International Mining Corp. IMCX 3819 0.6900 0.6500 0.6600 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 162 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 219 0.4900 0.4500 0.4700 +0.0200 15.4000 0.2400 InnoCan Pharma Corporation INNO 13564 0.2500 0.2350 0.2500 +0.0300 0.4000 0.0500 Intellabridge Technology Corporation INTL 1470 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 4260 0.0150 0.0100 0.0150 0.0000 0.7700 0.0050 ImagineAR Inc. IP 15531 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2422 0.1900 0.1750 0.1800 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 509 2.8000 2.6900 2.7800 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1327 0.1300 0.1150 0.1200 -0.0100 0.2300 0.0700 Isodiol International Inc. ISOL 2500 0.0750 0.0650 0.0700 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2945 0.1950 0.1700 0.1950 +0.0350 0.2100 0.0350 Izotropic Corporation IZO 454 0.2700 0.2600 0.2600 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 170 0.1150 0.1100 0.1100 -0.0100 0.2500 0.0600 JNC Resources Inc. JNC 105 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 23 1.4500 1.4200 1.4500 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 1771 0.0750 0.0700 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 510 0.3500 0.3300 0.3500 +0.0100 0.9400 0.2200 KWG Resources Inc. KWG 17370 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2440 0.3000 0.2400 0.2700 -0.0300 0.3000 0.0275 Liberty Health Sciences Inc. LHS 1725 0.5200 0.5000 0.5100 0.0000 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 364 0.0300 0.0250 0.0300 0.0000 0.1600 0.0150 Global Li-Ion Graphite Corp. LION 710 0.0600 0.0550 0.0600 +0.0200 0.2000 0.0300 Litelink Technologies Inc. LLT 165 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0150 Link Global Technologies Inc. LNK 250 0.3800 0.3600 0.3700 -0.1050 0.5000 0.3000 Redfund Capital Corp. LOAN 100 0.0600 0.0600 0.0600 0.0000 0.1550 0.0300 Cannara Biotech Inc. LOVE 3149 0.1150 0.1100 0.1150 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 920 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 364 0.4200 0.3900 0.3950 -0.0300 1.4100 0.3200 McLaren Resources Inc. MCL 780 0.0450 0.0350 0.0350 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 806 0.0550 0.0500 0.0550 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 160 0.3500 0.3400 0.3400 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 130 0.1500 0.1500 0.1500 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 1202 0.1950 0.1550 0.1750 -0.0200 0.1950 0.0100 True Leaf Brands Inc. MJ 1746 0.0450 0.0350 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 243 0.1300 0.1200 0.1300 +0.0150 2.4000 0.0900 Metamaterial Inc. MMAT 126 0.4400 0.4000 0.4000 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4041 0.2650 0.2500 0.2550 -0.0050 3.7300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Matica Enterprises Inc. MMJ 2131 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Mota Ventures Corp. MOTA 8925 0.3400 0.3200 0.3200 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 815 0.1350 0.1200 0.1300 +0.0200 0.7200 0.1000 Marble Financial Inc. MRBL 271 0.1850 0.1650 0.1850 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 6860 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 335 0.0400 0.0400 0.0400 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5970 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 203 0.0900 0.0850 0.0900 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 4511 0.1150 0.1050 0.1100 +0.0050 0.3800 0.0200 MedXtractor Corp. MXT 1208 0.0500 0.0500 0.0500 -0.0150 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 886 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 4210 0.0250 0.0250 0.0250 -0.0100 0.6900 0.0150 North Bud Farms Inc. NBUD 846 0.0950 0.0850 0.0850 -0.0050 0.3500 0.0800 NetCents Technology Inc. NC 1414 0.7000 0.6600 0.7000 +0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 1830 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 22 0.1050 0.1050 0.1050 -0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 1772 0.0800 0.0700 0.0700 -0.0100 0.5200 0.0550 Victory Nickel Inc. NI 260 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 4002 0.1300 0.1050 0.1250 +0.0200 1.0400 0.0400 Northern Lights Resources Corp. NLR 240 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 10 0.4000 0.4000 0.4000 -0.0100 0.4250 0.2500 Plaintree Systems Inc. NPT 100 0.0800 0.0800 0.0800 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 240 0.1400 0.1400 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 3833 0.4500 0.4000 0.4450 +0.0950 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 90 0.0250 0.0200 0.0200 -0.0050 0.3550 0.0200 NexTech AR Solutions Corp NTAR 665 1.6800 1.6000 1.6700 +0.0300 3.3000 0.5000 New Tech Minerals Corp. NTM 40 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 15 0.1000 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 662 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 6623 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0200 Permex Petroleum Corporation OIL 1184 0.1150 0.0950 0.1150 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2178 0.3250 0.3100 0.3250 -0.0200 0.8300 0.1400 Orchid Ventures Inc. ORCD 1 0.0200 0.0000 0.6200 0.0100 Ovation Science Inc OVAT 54 0.4800 0.4800 0.4800 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 262 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0250 XTM Inc. PAID 5 0.1250 0.1250 0.1250 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 140 0.0300 0.0300 0.0300 -0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 985 0.1050 0.1050 0.1050 0.0000 0.1600 0.0750 Perk Labs Inc. PERK 1729 0.1200 0.1100 0.1100 -0.0150 0.5000 0.0300 Canntab Therapeutics Limited PILL 347 0.7500 0.7000 0.7100 +0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 3903 0.0950 0.0900 0.0950 0.0000 0.2900 0.0450 Peak Positioning Technologies Inc. PKK 13319 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2447 1.7000 1.5500 1.6100 -0.0900 3.4400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 0 0.0800 0.0000 0.7700 0.0150 Plus Products Inc PLUS 64 0.7100 0.6900 0.7000 -0.0500 5.4500 0.3900 Peloton Minerals Corporation PMC 500 0.0750 0.0700 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3619 0.3600 0.3250 0.3300 -0.0300 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 326 0.1400 0.1250 0.1400 +0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1740 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 11003 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 325 0.3100 0.3000 0.3000 +0.0050 0.5600 0.1100 Platinex Inc. PTX 2120 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 2300 0.0350 0.0300 0.0300 0.0000 0.2150 0.0200 Captiva Verde Land Corp. PWR 987 0.2300 0.2200 0.2300 0.0000 0.5300 0.1200 Quinsam Capital Corporation QCA 722 0.0825 0.0800 0.0800 0.0000 0.2350 0.0500 QuestCap Inc. QSC 18742 0.3300 0.2500 0.2700 -0.0500 1.0000 0.0450 Ramm Pharma Corp. RAMM 405 0.4150 0.4000 0.4150 -0.0150 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1000 0.1000 0.1000 0.1000 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 18485 0.0800 0.0650 0.0750 +0.0250 0.1850 0.0400 International Cannabrands Inc. RDKO 4393 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Relay Medical Corp. RELA 1860 0.2600 0.2450 0.2600 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 14 0.0350 0.0350 0.0350 +0.0150 0.0750 0.0200 Rise Gold Corp. RISE 99 0.6500 0.6500 0.6500 -0.0300 0.9500 0.3000 RIWI Corp. RIW 90 3.2500 3.2000 3.2000 +0.0700 3.3500 1.5000 Rockshield Capital Corp. RKS 140 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 280 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 175 2.3100 2.2500 2.2800 -0.0700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 992 0.0100 0.0100 0.0100 +0.0050 0.7200 0.0050 Revive Therapeutics Ltd. RVV 5972 0.1550 0.1400 0.1550 +0.0050 0.2300 0.0250 Razore Rock Resources Inc. RZR 158 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 2001 0.0450 0.0400 0.0450 +0.0050 0.4050 0.0350 SBD Capital Corp. SBD 1000 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 3059 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1010 0.0850 0.0800 0.0850 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 395 0.1350 0.1250 0.1250 -0.0150 0.2650 0.0300 Champignon Brands Inc. SHRM 17043 0.8900 0.8500 0.8900 +0.0400 0.9500 0.1800 Sitka Gold Corp. SIG 1335 0.1000 0.0950 0.1000 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 810 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 390 0.1350 0.1100 0.1350 -0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 913 0.4600 0.4000 0.4350 +0.0250 1.2000 0.2700 SLANG Worldwide Inc. SLNG 54259 0.2100 0.1350 0.1800 +0.0500 2.6200 0.1100 Sunniva Inc. SNN 736 0.2000 0.1800 0.1800 +0.0100 4.7000 0.1000 Softlab9 Software Solutions Inc SOFT 515 0.3600 0.3100 0.3600 +0.0650 0.9100 0.0850 SOL Global Investments Corp. SOL 2150 0.2450 0.2300 0.2400 -0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 3991 1.9500 1.7600 1.8900 -0.0800 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 1339 0.0150 0.0100 0.0150 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 510 0.0250 0.0200 0.0200 -0.0100 0.1800 0.0200 Spearmint Resources Inc. SPMT 78022 0.0400 0.0250 0.0350 +0.0100 0.0400 0.0100 SponsorsOne Inc. SPO 80 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 2717 0.0700 0.0700 0.0700 0.0000 0.9200 0.0700 Stem Holdings Inc. STEM 270 0.4000 0.3800 0.4000 +0.0100 2.6000 0.3300 Wildflower Brands Inc. SUN 1424 0.1950 0.1350 0.1800 +0.0450 0.7300 0.0750 GlobeX Data Ltd. SWIS 105 0.1250 0.1100 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 928 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 13 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 356 2.1000 2.0000 2.1000 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 731 0.8100 0.7500 0.8100 +0.0600 7.4400 0.3750 Tempus Capital Inc. TEMP 215 0.0600 0.0500 0.0500 0.0000 0.3200 0.0450 Terranueva Corporation TEQ 3 0.2000 0.0000 0.9900 0.1000 TerrAscend Corp. TER 782 3.1000 2.9000 3.0200 -0.0300 8.4500 1.7400 Taiga Gold Corp TGC 30 0.1350 0.1350 0.1350 -0.0100 0.1600 0.0600 1933 Industries Inc. TGIF 3488 0.0800 0.0750 0.0800 +0.0050 0.5100 0.0650 THC Biomed Intl Ltd THC 453 0.1050 0.1000 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 1177 0.2900 0.2800 0.2900 -0.0100 2.7500 0.1550 Cansortium Inc. TIUM.U 321 0.3200 0.3000 0.3000 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 140 0.0750 0.0750 0.0750 +0.0050 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 10 4.5000 4.3000 4.5000 +0.2000 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.7600 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 502 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2972 0.3500 0.3200 0.3200 -0.0300 0.7800 0.1850 Tower One Wireless Corp. TO 773 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 4835 0.2200 0.2000 0.2200 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 610 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Trulieve Cannabis Corp. TRUL 725 14.6800 14.2600 14.4500 -0.1100 18.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 12 2.7800 2.7800 2.7800 +0.0300 4.0000 1.2800 Talisker Resources Ltd. TSK 1246 0.4100 0.4000 0.4000 +0.0100 0.6500 0.1100 TruTrace Technologies Inc. TTT 2028 0.0850 0.0800 0.0800 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 2248 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 50 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 8595 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 UpSnap Inc. UP 7750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 956 0.1000 0.0750 0.0750 -0.0400 0.1800 0.0300 NameSilo Technologies Corp. URL 2546 0.2600 0.2350 0.2600 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1966 0.1550 0.1350 0.1500 +0.0050 0.5700 0.0600 Volatus Capital Corp. VC 1443 0.1700 0.0750 0.1350 +0.0350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 669 0.0850 0.0800 0.0800 -0.0050 0.8200 0.0600 Velocity Data Inc. VCT.X 0 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 210 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 885 0.1500 0.1200 0.1200 -0.0300 0.7000 0.0100 Phivida Holdings Inc. VIDA 625 0.0650 0.0600 0.0650 0.0000 0.7500 0.0400 Vinergy Cannabis Capital Inc. VIN 680 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 232 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 430 0.3900 0.3600 0.3700 -0.0100 0.7600 0.2400 VPN Technologies Inc. VPN 483 0.0450 0.0300 0.0450 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 852 0.6900 0.6300 0.6300 -0.0200 5.4800 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.5800 0.0650 Versus Systems Inc. VS 935 0.2450 0.2400 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4961 0.2800 0.2550 0.2700 -0.0150 0.5600 0.1200 Victory Square Technologies Inc. VST 230 0.0900 0.0800 0.0900 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 747 0.0400 0.0350 0.0350 0.0000 4.5750 0.0250 Voyager Digital (Canada) Ltd. VYGR 1869 0.2200 0.1900 0.1900 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 144 0.7700 0.7500 0.7600 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 1564 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 5786 0.3450 0.2700 0.3000 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 3955 0.1850 0.1550 0.1650 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 186 0.8800 0.7900 0.8800 +0.0800 1.4900 0.2450 eXeBlock Technology Corporation XBLK 10 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 295 0.3400 0.3300 0.3300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 390 0.0650 0.0600 0.0650 0.0000 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 1005 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1239 3.4000 3.1700 3.3000 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 2654 0.4450 0.4200 0.4300 +0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 461 0.2150 0.1800 0.1800 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 55 0.3600 0.3500 0.3600 -0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 325 0.3200 0.3050 0.3050 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 130 0.0550 0.0550 0.0550 +0.0050 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 83 0.1650 0.1500 0.1500 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 300 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.195 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Agrios Global Holdings Ltd. AGRO 0.080 0.120 0.6100 0.0900 Altum Resource Corp. ALTM 0.065 0.1000 0.0900 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.0300 0.0050 AREV NanoTec Brands Inc. AREV 0.155 0.160 2.5200 0.0500 Armada Mercantile Ltd. ARM 0.135 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.290 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM.X 0.030 0.050 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.780 1.1900 0.1000 Benchmark Botanics Inc. BBT 0.330 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Braingrid Limited BGRD.X 0.010 0.1100 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.045 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0400 0.0400 Green River Gold Corp. CCR 0.055 0.065 0.0800 0.0400 CordovaCann Corp. CDVA 0.380 0.500 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.140 0.155 0.4000 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2150 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.140 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.105 0.130 0.4900 0.1000 CENTR Brands Corp. CNTR 0.540 0.580 0.7800 0.3000 Crest Resources Inc. CRES 0.040 0.055 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1300 0.0150 Biocure Technology Inc. CURE 0.200 0.235 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.150 0.210 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0500 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.235 0.285 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.365 0.450 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.155 0.160 0.7000 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.010 0.020 0.0650 0.0100 Explorex Resources Inc. EX 0.470 0.2850 0.1500 First Energy Metals Limited FE 0.080 0.100 0.1950 0.0350 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Fox River Resources Corporation FOX 0.060 0.065 0.1150 0.0400 GABY Inc. GABY 0.050 0.055 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Go Metals Corp GOCO 0.020 0.040 0.1450 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.320 1.510 1.3500 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.050 0.095 0.0500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 53.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.020 0.020 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.500 0.580 0.6000 0.1100 Leocor Ventures Inc LECR 0.210 0.300 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.035 0.0750 0.0250 Lexington Biosciences Inc. LNB 0.060 0.095 0.4500 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0800 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.025 0.030 0.6900 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.120 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.080 0.090 0.2600 0.0450 MPV Exploration Inc MPV 0.130 0.140 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 6.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Nass Valley Gateway Ltd. NVG 0.025 0.120 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.015 0.035 0.0300 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1950 0.0500 Orion Nutraceuticals Inc. ORI 0.015 0.025 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.260 0.275 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 0.045 0.050 0.2600 0.0100 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 PUDO Inc. PDO 0.850 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.050 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 28.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.050 0.0650 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.050 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0250 Red Lake Gold Inc. RGLD 0.170 0.200 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.1500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.035 0.040 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.035 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.150 1.3600 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.080 0.2900 0.0200 Trillion Energy International Inc. TCF 0.080 0.120 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.040 0.050 0.0700 0.0250 Trichome Financial Corp. TFC 0.650 0.700 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1850 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.150 0.200 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 90.490 99.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 United Battery Metals Corp. UBM 0.135 0.160 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.075 0.105 0.2400 0.0350 Vext Science, Inc. VEXT 0.540 0.580 2.1000 0.4000 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.070 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 0.8000 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.205 0.220 0.3500 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 17,626 Total Volume: 95,952,979 Total Value: $25,721,516 Advanced: 114 Declined: 127 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.